| # | Coin | Marketcap | Price | Volume (24h) | Supply | Total Supply | Change (24H) | |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $149,523,191,249 | $8,308.35 | $17,467,577,598 | 17,993,300 BTC | 21,000,000 BTC | 0.01% | |
| 2 |  Ethereum ETH | $19,920,979,963 | $184.15 | $7,262,437,903 | 108,155,190 ETH | 0 ETH | 0.48% | |
| 3 |  XRP XRP | $12,629,991,918 | $0.292461 | $1,831,640,518 | 43,166,787,298 XRP | 100,000,000,000 XRP | 1.00% | |
| 4 |  Bitcoin Cash BCH | $4,076,900,876 | $225.62 | $1,450,959,065 | 18,058,252 BCH | 21,000,000 BCH | 0.20% | |
| 5 |  Tether USDT | $3,560,543,016 | $0.999621 | $20,151,796,663 | 3,561,089,500 USDT | 3,492,446,801 USDT | 0.03% | |
| 6 |  Litecoin LTC | $3,529,242,056 | $55.57 | $2,028,917,262 | 63,471,229 LTC | 84,000,000 LTC | 2.56% | |
| 7 |  EOS EOS | $3,204,239,731 | $3.11 | $1,570,149,202 | 1,030,688,525 EOS | 0 EOS | 1.10% | |
| 8 |  Binance Coin BNB | $2,960,430,424 | $19.03 | $296,489,686 | 155,536,713 BNB | 187,536,713 BNB | 3.83% | |
| 9 |  Bitcoin SV BSV | $1,571,545,083 | $87.03 | $333,202,506 | 18,055,302 BSV | 21,000,000 BSV | 0.40% | |
| 10 |  Stellar XLM | $1,291,006,544 | $0.064482 | $231,466,172 | 20,033,073,298 XLM | 103,966,327,161 XLM | 2.39% | |
| 11 |  Cardano ADA | $1,280,085,926 | $0.041132 | $57,907,802 | 31,112,484,646 ADA | 45,000,000,000 ADA | 1.41% | |
| 12 |  TRON TRX | $1,089,888,677 | $0.016473 | $678,841,589 | 66,140,232,427 TRX | 99,281,283,754 TRX | 0.23% | |
| 13 |  LEO Token LEO | $991,248,488 | $0.996574 | $10,758,662 | 992,599,490 LEO | 995,239,762 LEO | 3.04% | |
| 14 |  ChainLink LINK | $923,017,707 | $2.53 | $89,520,439 | 364,409,569 LINK | 1,000,000,000 LINK | 2.57% | |
| 15 |  Monero XMR | $914,537,345 | $52.98 | $99,260,808 | 17,259,233 XMR | 0 XMR | 0.73% | |
| 16 |  Huobi Token HT | $886,407,257 | $3.61 | $141,773,164 | 245,537,640 HT | 500,000,000 HT | 0.66% | |
| 17 |  IOTA MIOTA | $777,896,305 | $0.279859 | $8,209,378 | 2,779,530,283 MIOTA | 2,779,530,283 MIOTA | 0.35% | |
| 18 |  Cosmos ATOM | $752,109,952 | $3.06 | $169,389,735 | 245,790,961 ATOM | 0 ATOM | 0.26% | |
| 19 |  Tezos XTZ | $745,035,396 | $0.918982 | $17,572,662 | 810,905,030 XTZ | 0 XTZ | 0.40% | |
| 20 |  OKB OKB | $710,856,831 | $2.37 | $55,500,156 | 300,000,000 OKB | 300,000,000 OKB | 1.25% | |
| 21 |  Dash DASH | $649,870,946 | $71.40 | $260,162,205 | 9,101,014 DASH | 18,920,000 DASH | 1.14% | |
| 22 |  Ethereum Classic ETC | $531,633,752 | $4.65 | $546,013,334 | 114,277,710 ETC | 230,000,000 ETC | 3.10% | |
| 23 |  NEO NEO | $529,008,439 | $7.51 | $243,066,401 | 70,530,000 NEO | 100,000,000 NEO | 1.79% | |
| 24 |  USD Coin USDC | $470,035,296 | $1.00 | $224,000,033 | 469,596,325 USDC | 469,596,325 USDC | 0.05% | |
| 25 |  Ontology ONT | $419,765,572 | $0.643056 | $92,628,636 | 652,848,625 ONT | 1,000,000,000 ONT | 1.45% | |
| 26 |  Maker MKR | $374,974,939 | $504.60 | $6,147,142 | 742,958 MKR | 1,000,000 MKR | 0.40% | |
| 27 |  Crypto.com Coin CRO | $371,377,353 | $0.034341 | $11,567,151 | 10,817,351,598 CRO | 100,000,000,000 CRO | 0.50% | |
| 28 |  NEM XEM | $345,734,820 | $0.038530 | $25,826,675 | 8,999,999,999 XEM | 8,999,999,999 XEM | 1.06% | |
| 29 |  Dogecoin DOGE | $309,649,332 | $0.002547 | $69,599,262 | 121,633,521,441 DOGE | 0 DOGE | 0.07% | |
| 30 |  Basic Attention Token BAT | $307,363,604 | $0.227193 | $51,751,356 | 1,353,198,751 BAT | 1,500,000,000 BAT | 10.43% | |
| 31 |  Zcash ZEC | $280,830,718 | $36.68 | $137,520,967 | 7,633,194 ZEC | 0 ZEC | 0.79% | |
| 32 |  Paxos Standard PAX | $252,422,639 | $0.997895 | $412,561,777 | 252,975,644 PAX | 252,975,644 PAX | 0.15% | |
| 33 |  VeChain VET | $223,838,812 | $0.003551 | $28,848,566 | 63,030,429,892 VET | 86,712,634,466 VET | 0.97% | |
| 34 |  0x ZRX | $199,313,139 | $0.331384 | $64,423,911 | 601,198,566 ZRX | 1,000,000,000 ZRX | 11.66% | |
| 35 |  TrueUSD TUSD | $187,519,758 | $0.998072 | $389,749,197 | 187,860,783 TUSD | 187,860,783 TUSD | 0.19% | |
| 36 |  Qtum QTUM | $172,482,641 | $1.80 | $164,502,362 | 96,091,176 QTUM | 107,822,406 QTUM | 0.08% | |
| 37 |  Decred DCR | $166,688,997 | $15.83 | $8,887,101 | 10,531,282 DCR | 21,000,000 DCR | 0.50% | |
| 38 |  Ravencoin RVN | $161,003,414 | $0.034708 | $21,151,346 | 4,636,770,000 RVN | 21,000,000,000 RVN | 3.33% | |
| 39 |  Holo HOT | $142,637,638 | $0.000803 | $7,998,679 | 177,619,433,541 HOT | 177,619,433,541 HOT | 0.22% | |
| 40 |  Bitcoin Gold BTG | $140,947,114 | $8.05 | $12,226,541 | 17,513,924 BTG | 21,000,000 BTG | 2.39% | |
| 41 |  V.SYSTEMS VSYS | $137,660,546 | $0.075307 | $13,767,235 | 1,827,914,686 VSYS | 999,999,999,999,999 VSYS | 4.67% | |
| 42 |  Algorand ALGO | $116,339,667 | $0.261835 | $71,673,004 | 444,171,613 ALGO | 10,000,000,000 ALGO | 1.38% | |
| 43 |  Swipe SXP | $114,918,737 | $1.91 | $27,549,896 | 60,135,911 SXP | 300,000,000 SXP | 0.45% | |
| 44 |  OmiseGO OMG | $114,299,657 | $0.814917 | $52,830,427 | 140,245,398 OMG | 140,245,398 OMG | 0.66% | |
| 45 |  Luna LUNA | $113,499,760 | $0.598607 | $1,322,431 | 189,629,397 LUNA | 1,000,000,000 LUNA | 10.95% | |
| 46 |  Lisk LSK | $109,614,719 | $0.805743 | $3,340,245 | 135,996,199 LSK | 0 LSK | 1.74% | |
| 47 |  Nano NANO | $105,200,421 | $0.788469 | $1,540,217 | 133,248,290 NANO | 133,248,290 NANO | 0.27% | |
| 48 |  DigiByte DGB | $105,679,797 | $0.008537 | $2,477,478 | 12,377,990,183 DGB | 21,000,000,000 DGB | 2.27% | |
| 49 |  KuCoin Shares KCS | $98,491,058 | $1.12 | $5,933,311 | 87,801,051 KCS | 177,801,051 KCS | 0.15% | |
| 50 |  BitTorrent BTT | $93,064,691 | $0.000439 | $46,389,279 | 212,116,500,000 BTT | 990,000,000,000 BTT | 0.32% | |
| 51 |  Siacoin SC | $92,436,804 | $0.002192 | $18,301,494 | 42,174,246,569 SC | 0 SC | 3.14% | |
| 52 |  Bitcoin Diamond BCD | $91,943,480 | $0.488589 | $2,726,533 | 188,156,898 BCD | 210,000,000 BCD | 3.33% | |
| 53 |  Augur REP | $91,241,798 | $8.30 | $6,962,404 | 11,000,000 REP | 11,000,000 REP | 0.87% | |
| 54 |  Theta Network THETA | $91,003,953 | $0.091017 | $2,080,925 | 1,000,000,000 THETA | 1,000,000,000 THETA | 5.97% | |
| 55 |  Waves WAVES | $87,960,294 | $0.879522 | $17,591,468 | 100,000,000 WAVES | 100,000,000 WAVES | 2.56% | |
| 56 |  Bytom BTM | $87,968,711 | $0.057198 | $7,226,532 | 1,539,989,588 BTM | 2,100,000,000 BTM | 0.76% | |
| 57 |  ICON ICX | $85,509,318 | $0.171957 | $27,550,181 | 497,284,812 ICX | 800,460,000 ICX | 0.79% | |
| 58 |  Dai DAI | $85,048,452 | $1.01 | $7,110,235 | 84,525,402 DAI | 84,525,402 DAI | 0.00% | |
| 59 |  MonaCoin MONA | $78,934,129 | $1.11 | $4,961,799 | 71,288,350 MONA | 105,120,000 MONA | 1.26% | |
| 60 |  Bytecoin BCN | $76,418,691 | $0.000415 | $14,784 | 184,066,827,286 BCN | 184,470,000,000 BCN | 0.26% | |
| 61 |  BitShares BTS | $73,010,202 | $0.026936 | $12,087,040 | 2,710,195,992 BTS | 3,600,570,502 BTS | 0.76% | |
| 62 |  Komodo KMD | $69,847,886 | $0.599978 | $2,311,345 | 116,403,169 KMD | 200,000,000 KMD | 0.83% | |
| 63 |  MaidSafeCoin MAID | $66,640,059 | $0.147140 | $288,397 | 452,552,412 MAID | 452,552,412 MAID | 9.83% | |
| 64 |  HyperCash HC | $64,276,702 | $1.45 | $27,189,691 | 44,370,005 HC | 84,000,000 HC | 2.60% | |
| 65 |  Maximine MXM | $62,501,538 | $0.012500 | $138,968 | 4,999,999,999 MXM | 16,000,000,000 MXM | 17.21% | |
| 66 |  Aeternity AE | $63,346,148 | $0.189843 | $42,865,285 | 332,917,848 AE | 536,306,702 AE | 3.87% | |
| 67 |  Verge XVG | $61,644,489 | $0.003865 | $2,117,207 | 15,994,001,349 XVG | 16,555,000,000 XVG | 1.55% | |
| 68 |  IOST IOST | $58,930,753 | $0.004905 | $10,621,597 | 12,013,965,609 IOST | 21,000,000,000 IOST | 0.52% | |
| 69 |  MCO MCO | $56,821,677 | $3.60 | $15,361,360 | 15,793,830 MCO | 31,587,682 MCO | 1.36% | |
| 70 |  Quant QNT | $55,524,754 | $5.57 | $3,424,697 | 9,964,259 QNT | 14,612,493 QNT | 3.49% | |
| 71 |  Ardor ARDR | $54,592,242 | $0.054712 | $4,031,451 | 998,999,495 ARDR | 998,999,495 ARDR | 0.75% | |
| 72 |  Energi NRG | $55,054,856 | $2.53 | $1,863,112 | 21,738,849 NRG | 0 NRG | 5.14% | |
| 73 |  Enjin Coin ENJ | $54,664,845 | $0.062377 | $1,854,523 | 876,756,142 ENJ | 1,000,000,000 ENJ | 2.76% | |
| 74 |  REN REN | $53,154,102 | $0.064367 | $8,409,543 | 826,596,381 REN | 1,000,000,000 REN | 0.24% | |
| 75 |  XMax XMX | $53,226,563 | $0.001971 | $963,925 | 27,000,000,000 XMX | 30,000,000,000 XMX | 0.16% | |
| 76 |  NEXO NEXO | $52,797,975 | $0.094270 | $9,062,711 | 560,000,010 NEXO | 1,000,000,000 NEXO | 3.32% | |
| 77 |  Zilliqa ZIL | $52,646,940 | $0.005693 | $6,418,196 | 9,250,703,581 ZIL | 12,599,999,804 ZIL | 0.61% | |
| 78 |  Crypterium CRPT | $49,161,880 | $0.578572 | $569,624 | 84,971,024 CRPT | 99,968,575 CRPT | 9.80% | |
| 79 |  Golem GNT | $49,990,617 | $0.050566 | $6,815,687 | 979,450,000 GNT | 1,000,000,000 GNT | 2.73% | |
| 80 |  Pundi X NPXS | $49,474,535 | $0.000209 | $1,168,660 | 236,519,288,706 NPXS | 259,810,708,832 NPXS | 0.36% | |
| 81 |  Lambda LAMB | $47,540,550 | $0.033596 | $26,682,391 | 1,416,666,665 LAMB | 6,000,000,000 LAMB | 11.03% | |
| 82 |  Zcoin XZC | $46,216,244 | $5.38 | $12,203,134 | 8,590,093 XZC | 21,400,000 XZC | 0.81% | |
| 83 |  Status SNT | $45,040,367 | $0.012708 | $18,718,661 | 3,543,483,788 SNT | 6,804,870,174 SNT | 0.38% | |
| 84 |  RIF Token RIF | $44,804,161 | $0.089715 | $7,259,427 | 499,395,823 RIF | 1,000,000,000 RIF | 2.23% | |
| 85 |  Synthetix Network Token SNX | $44,772,231 | $0.515956 | $88,665 | 86,775,252 SNX | 144,711,538 SNX | 3.87% | |
| 86 |  YOU Chain YOU | $44,537,239 | $0.060777 | $7,035,389 | 734,466,697 YOU | 2,608,000,000 YOU | 6.79% | |
| 87 |  Steem STEEM | $43,802,985 | $0.135075 | $332,180 | 324,344,715 STEEM | 0 STEEM | 2.22% | |
| 88 |  Decentraland MANA | $43,242,715 | $0.032575 | $10,763,524 | 1,327,372,146 MANA | 2,644,403,342 MANA | 3.76% | |
| 89 |  Bitmax Token BTMX | $41,337,143 | $0.070599 | $7,290,690 | 585,524,017 BTMX | 10,000,000,000 BTMX | 11.44% | |
| 90 |  FTX Token FTT | $40,000,889 | $1.39 | $2,535,730 | 28,849,700 FTT | 348,949,441 FTT | 1.19% | |
| 91 |  Seele SEELE | $39,087,538 | $0.055839 | $19,375,933 | 700,000,000 SEELE | 1,000,000,000 SEELE | 5.06% | |
| 92 |  Compound Dai CDAI | $37,803,690 | $0.021143 | $4,644 | 1,788,012,084 CDAI | 1,788,012,084 CDAI | 0.02% | |
| 93 |  aelf ELF | $37,118,468 | $0.080451 | $8,488,938 | 461,329,999 ELF | 879,999,999 ELF | 0.39% | |
| 94 |  Electroneum ETN | $37,097,664 | $0.003767 | $299,425 | 9,848,852,259 ETN | 21,000,000,000 ETN | 2.23% | |
| 95 |  Stratis STRAT | $36,996,963 | $0.372195 | $1,115,692 | 99,525,073 STRAT | 0 STRAT | 2.07% | |
| 96 |  GXChain GXS | $37,685,299 | $0.579467 | $6,178,536 | 65,000,000 GXS | 100,000,000 GXS | 27.71% | |
| 97 |  Nash Exchange NEX | $36,037,709 | $1.27 | $2,442,974 | 28,380,514 NEX | 50,000,000 NEX | 4.34% | |
| 98 |  Factom FCT | $35,988,471 | $3.66 | $208,215 | 9,825,472 FCT | 0 FCT | 4.38% | |
| 99 |  ERC20 ERC20 | $34,977,423 | $0.073177 | $74,935 | 477,985,691 ERC20 | 13,000,000,000 ERC20 | 7.92% | |
| 100 |  Jex Token JEX | $34,717,367 | $0.028931 | $199,482 | 1,199,999,999 JEX | 2,000,000,000 JEX | 5.19% |
