| # | Coin | Marketcap | Price | Volume (24h) | Supply | Total Supply | Change (24H) | |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $239,629,418,633 | $12,918.42 | $27,027,270,409 | 18,523,400 BTC | 21,000,000 BTC | 8.40% | |
| 2 |  Ethereum ETH | $44,719,589,182 | $395.23 | $11,480,531,446 | 113,102,222 ETH | 0 ETH | 7.16% | |
| 3 |  Tether USDT | $15,933,172,870 | $1.00 | $31,949,935,275 | 15,903,188,781 USDT | 10,166,574,840 USDT | 0.08% | |
| 4 |  XRP XRP | $11,449,936,104 | $0.252905 | $1,351,959,321 | 45,248,061,374 XRP | 100,000,000,000 XRP | 3.83% | |
| 5 |  Bitcoin Cash BCH | $4,825,878,991 | $260.14 | $2,446,099,058 | 18,550,890 BCH | 21,000,000 BCH | 8.00% | |
| 6 |  Binance Coin BNB | $4,438,420,935 | $30.01 | $344,607,044 | 147,883,948 BNB | 179,883,948 BNB | 4.37% | |
| 7 |  Chainlink LINK | $4,282,930,975 | $10.98 | $815,957,702 | 388,509,556 LINK | 1,000,000,000 LINK | 9.25% | |
| 8 |  Polkadot DOT | $3,882,143,212 | $4.20 | $166,299,431 | 924,084,910 DOT | 1,005,035,035 DOT | 8.14% | |
| 9 |  Litecoin LTC | $3,497,507,370 | $53.16 | $2,307,932,724 | 65,717,703 LTC | 84,000,000 LTC | 13.38% | |
| 10 |  Cardano ADA | $3,343,862,984 | $0.107477 | $347,792,534 | 31,112,484,646 ADA | 45,000,000,000 ADA | 4.86% | |
| 11 |  Bitcoin SV BSV | $3,076,154,715 | $166.35 | $612,098,480 | 18,549,289 BSV | 21,000,000 BSV | 6.30% | |
| 12 |  USD Coin USDC | $2,811,922,517 | $1.00 | $614,277,273 | 2,811,175,036 USDC | 2,809,926,580 USDC | 0.17% | |
| 13 |  EOS EOS | $2,487,690,600 | $2.63 | $1,300,229,275 | 945,840,498 EOS | 0 EOS | 4.64% | |
| 14 |  Monero XMR | $2,207,350,517 | $124.39 | $423,882,697 | 17,734,977 XMR | 0 XMR | 4.47% | |
| 15 |  Crypto.com Coin CRO | $2,121,426,233 | $0.102141 | $60,622,355 | 20,829,223,744 CRO | 100,000,000,000 CRO | 3.83% | |
| 16 |  TRON TRX | $1,931,627,784 | $0.026955 | $710,122,117 | 71,660,220,128 TRX | 100,850,743,812 TRX | 3.20% | |
| 17 |  Stellar XLM | $1,773,122,903 | $0.084747 | $185,741,908 | 20,853,995,040 XLM | 50,000,000,000 XLM | 3.50% | |
| 18 |  Tezos XTZ | $1,563,026,640 | $2.15 | $98,290,499 | 728,338,306 XTZ | 0 XTZ | 3.47% | |
| 19 |  OKB OKB | $1,385,833,109 | $5.03 | $73,290,859 | 275,512,058 OKB | 300,000,000 OKB | 4.87% | |
| 20 |  Wrapped Bitcoin WBTC | $1,377,891,394 | $12,890.77 | $121,062,126 | 107,336 WBTC | 107,336 WBTC | 7.90% | |
| 21 |  cDAI CDAI | $1,364,392,532 | $0.020992 | $29,332,163 | 59,921,490,715 CDAI | 61,364,956,129 CDAI | 0.54% | |
| 22 |  NEO NEO | $1,314,956,939 | $18.64 | $380,760,067 | 70,530,000 NEO | 100,000,000 NEO | 8.47% | |
| 23 |  Cosmos ATOM | $1,269,434,619 | $5.32 | $159,527,738 | 238,526,147 ATOM | 0 ATOM | 3.63% | |
| 24 |  LEO Token LEO | $1,201,558,820 | $1.24 | $7,999,387 | 975,348,937 LEO | 985,239,504 LEO | 1.73% | |
| 25 |  Huobi Token HT | $1,049,417,536 | $4.51 | $93,096,224 | 233,370,545 HT | 500,000,000 HT | 3.69% | |
| 26 |  NEM XEM | $992,398,962 | $0.110212 | $38,260,840 | 8,999,999,999 XEM | 8,999,999,999 XEM | 0.59% | |
| 27 |  Dai DAI | $927,559,094 | $1.01 | $112,061,943 | 917,538,400 DAI | 203,000,000 DAI | 0.46% | |
| 28 |  Binance USD BUSD | $798,452,273 | $1.00 | $363,694,584 | 796,499,231 BUSD | 797,896,866 BUSD | 0.22% | |
| 29 |  IOTA MIOTA | $786,449,200 | $0.282943 | $8,122,391 | 2,779,530,283 MIOTA | 2,779,530,283 MIOTA | 6.67% | |
| 30 |  Dash DASH | $739,129,698 | $75.35 | $264,245,585 | 9,770,291 DASH | 18,920,000 DASH | 4.87% | |
| 31 |  VeChain VET | $735,776,288 | $0.011346 | $100,571,876 | 64,850,448,123 VET | 86,712,634,466 VET | 3.87% | |
| 32 |  Zcash ZEC | $654,623,924 | $63.46 | $272,671,659 | 10,301,963 ZEC | 0 ZEC | 7.41% | |
| 33 |  Theta Network THETA | $653,423,500 | $0.653854 | $33,515,641 | 1,000,000,000 THETA | 1,000,000,000 THETA | 9.40% | |
| 34 |  Ethereum Classic ETC | $617,895,565 | $5.30 | $339,246,200 | 116,319,790 ETC | 210,700,000 ETC | 4.53% | |
| 35 |  Uniswap UNI | $603,026,951 | $2.96 | $240,625,952 | 202,417,054 UNI | 1,000,000,000 UNI | 3.77% | |
| 36 |  Filecoin FIL | $522,910,699 | $27.98 | $76,722,482 | 18,651,290 FIL | 18,655,667 FIL | 8.14% | |
| 37 |  Maker MKR | $519,805,079 | $568.69 | $34,427,241 | 910,331 MKR | 1,003,888 MKR | 2.62% | |
| 38 |  OMG Network OMG | $468,914,853 | $3.34 | $163,223,570 | 140,245,398 OMG | 140,245,398 OMG | 6.49% | |
| 39 |  Synthetix Network Token SNX | $455,837,303 | $3.61 | $47,198,138 | 126,709,849 SNX | 205,499,693 SNX | 1.45% | |
| 40 |  UMA UMA | $454,730,275 | $8.26 | $32,068,277 | 55,318,019 UMA | 101,072,794 UMA | 1.40% | |
| 41 |  yearn.finance YFI | $421,800,100 | $14,051.49 | $316,522,633 | 30,000 YFI | 30,000 YFI | 6.35% | |
| 42 |  Celsius Network CEL | $417,523,408 | $1.16 | $7,947,072 | 360,888,720 CEL | 695,658,161 CEL | 0.40% | |
| 43 |  cETH CETH | $389,421,319 | $7.88 | $2,391,223 | 49,413,755 CETH | 49,414,151 CETH | 6.55% | |
| 44 |  Compound COMP | $382,054,828 | $98.47 | $31,094,718 | 3,872,062 COMP | 10,000,000 COMP | 4.21% | |
| 45 |  Aave AAVE | $381,101,878 | $35.82 | $69,237,081 | 10,630,452 AAVE | 16,000,000 AAVE | 5.56% | |
| 46 |  Ontology ONT | $351,969,002 | $0.549702 | $104,455,013 | 637,351,170 ONT | 1,000,000,000 ONT | 5.11% | |
| 47 |  Paxos Standard PAX | $350,898,623 | $0.998094 | $129,866,754 | 351,541,558 PAX | 351,061,073 PAX | 0.05% | |
| 48 |  FTX Token FTT | $348,616,260 | $3.77 | $4,800,888 | 92,696,245 FTT | 343,568,581 FTT | 5.39% | |
| 49 |  renBTC RENBTC | $336,352,021 | $12,825.00 | $23,221,759 | 26,255 RENBTC | 26,260 RENBTC | 7.17% | |
| 50 |  Dogecoin DOGE | $333,992,042 | $0.002630 | $39,547,047 | 126,769,986,504 DOGE | 0 DOGE | 1.33% | |
| 51 |  TrueUSD TUSD | $331,626,396 | $0.998400 | $91,383,468 | 331,981,398 TUSD | 331,713,684 TUSD | 0.10% | |
| 52 |  Basic Attention Token BAT | $321,059,788 | $0.216098 | $151,718,691 | 1,484,868,945 BAT | 1,500,000,000 BAT | 3.36% | |
| 53 |  Waves WAVES | $310,307,782 | $3.10 | $65,779,444 | 100,000,000 WAVES | 100,000,000 WAVES | 8.23% | |
| 54 |  REN REN | $302,791,396 | $0.339194 | $81,355,479 | 881,153,019 REN | 1,000,000,000 REN | 18.96% | |
| 55 |  DigiByte DGB | $297,963,780 | $0.021785 | $9,035,596 | 13,669,250,422 DGB | 21,000,000,000 DGB | 1.00% | |
| 56 |  Aave LINK ALINK | $284,594,231 | $10.43 | $6,402,172 | 27,294,899 ALINK | 27,301,394 ALINK | 0.00% | |
| 57 |  0x ZRX | $273,575,940 | $0.379832 | $49,354,599 | 720,255,196 ZRX | 1,000,000,000 ZRX | 4.53% | |
| 58 |  Kusama KSM | $255,493,455 | $28.57 | $24,619,067 | 8,980,098 KSM | 10,000,000 KSM | 2.18% | |
| 59 |  Algorand ALGO | $248,783,977 | $0.309410 | $46,918,172 | 803,088,849 ALGO | 10,000,000,000 ALGO | 7.34% | |
| 60 |  Qtum QTUM | $236,326,040 | $2.30 | $177,806,301 | 102,846,032 QTUM | 107,822,406 QTUM | 6.67% | |
| 61 |  BitTorrent BTT | $224,056,144 | $0.000341 | $108,358,170 | 659,071,882,049 BTT | 990,000,000,000 BTT | 1.56% | |
| 62 |  ICON ICX | $216,357,240 | $0.377850 | $10,311,758 | 570,578,491 ICX | 800,460,000 ICX | 4.24% | |
| 63 |  Zilliqa ZIL | $214,750,040 | $0.019025 | $23,009,250 | 11,291,602,214 ZIL | 21,000,000,000 ZIL | 3.10% | |
| 64 |  cUSDC CUSDC | $206,867,475 | $0.021268 | $2,080,901 | 9,763,292,917 CUSDC | 9,773,205,421 CUSDC | 0.30% | |
| 65 |  Loopring LRC | $204,407,908 | $0.171988 | $78,873,657 | 1,188,503,756 LRC | 1,374,513,897 LRC | 7.89% | |
| 66 |  Nexus Mutual NXM | $201,961,901 | $27.32 | $387,280 | 7,386,689 NXM | 7,386,741 NXM | 6.19% | |
| 67 |  HUSD HUSD | $198,754,713 | $0.992840 | $104,561,818 | 199,307,049 HUSD | 199,345,104 HUSD | 0.77% | |
| 68 |  Energy Web Token EWT | $192,666,545 | $6.22 | $651,955 | 30,910,074 EWT | 59,699,163 EWT | 5.37% | |
| 69 |  Kyber Network KNC | $183,546,084 | $0.927727 | $24,268,321 | 197,844,839 KNC | 210,383,337 KNC | 7.02% | |
| 70 |  Hedera Hashgraph HBAR | $176,471,489 | $0.031379 | $2,860,597 | 5,631,548,648 HBAR | 50,000,000,000 HBAR | 3.60% | |
| 71 |  Aave ETH AETH | $158,994,695 | $370.43 | $5,008,692 | 429,221 AETH | 431,546 AETH | 0.00% | |
| 72 |  Lisk LSK | $157,829,310 | $1.11 | $3,038,018 | 142,206,798 LSK | 0 LSK | 3.74% | |
| 73 |  Decred DCR | $152,593,044 | $12.55 | $7,977,139 | 12,153,968 DCR | 21,000,000 DCR | 6.67% | |
| 74 |  Blockstack STX | $148,443,375 | $0.167645 | $499,472 | 886,211,814 STX | 0 STX | 1.55% | |
| 75 |  Quant QNT | $147,476,939 | $12.26 | $3,731,997 | 12,054,341 QNT | 14,612,493 QNT | 8.09% | |
| 76 |  Terra LUNA | $142,493,400 | $0.317031 | $3,096,540 | 451,363,665 LUNA | 1,000,000,000 LUNA | 2.07% | |
| 77 |  Numeraire NMR | $141,495,150 | $27.25 | $6,560,261 | 5,192,212 NMR | 10,976,411 NMR | 0.69% | |
| 78 |  Bitcoin Gold BTG | $139,303,731 | $7.95 | $9,336,003 | 17,513,924 BTG | 21,000,000 BTG | 6.35% | |
| 79 |  Enjin Coin ENJ | $136,065,563 | $0.147396 | $6,750,480 | 923,130,411 ENJ | 1,000,000,000 ENJ | 5.72% | |
| 80 |  Band Protocol BAND | $133,528,796 | $5.93 | $65,329,597 | 22,568,073 BAND | 100,000,000 BAND | 4.59% | |
| 81 |  Reserve Rights Token RSR | $127,941,113 | $0.013740 | $100,496,386 | 9,347,804,000 RSR | 100,000,000,000 RSR | 42.31% | |
| 82 |  Siacoin SC | $123,866,077 | $0.002757 | $4,046,715 | 44,931,442,992 SC | 0 SC | 8.11% | |
| 83 |  Aave USDC AUSDC | $121,694,318 | $1.00 | $4,890,271 | 121,137,536 AUSDC | 118,613,945 AUSDC | 0.00% | |
| 84 |  Nano NANO | $121,868,866 | $0.911595 | $9,912,508 | 133,248,290 NANO | 133,248,290 NANO | 1.76% | |
| 85 |  Ocean Protocol OCEAN | $119,449,527 | $0.343487 | $11,639,545 | 347,265,615 OCEAN | 613,099,141 OCEAN | 0.51% | |
| 86 |  Aave TUSD ATUSD | $119,220,423 | $1.00 | $5,048,658 | 118,817,815 ATUSD | 118,854,379 ATUSD | 0.00% | |
| 87 |  Arweave AR | $117,871,429 | $2.69 | $4,998,822 | 43,825,615 AR | 66,000,000 AR | 0.57% | |
| 88 |  Elrond EGLD | $107,421,528 | $7.43 | $3,672,703 | 14,462,010 EGLD | 20,397,843 EGLD | 5.52% | |
| 89 |  Thorchain RUNE | $106,163,080 | $0.506536 | $4,589,897 | 210,000,000 RUNE | 500,000,000 RUNE | 4.61% | |
| 90 |  Aragon ANT | $106,195,719 | $3.07 | $22,447,324 | 34,642,690 ANT | 39,609,523 ANT | 5.41% | |
| 91 |  Bytom BTM | $104,325,157 | $0.064059 | $25,800,050 | 1,628,585,100 BTM | 2,100,000,000 BTM | 5.04% | |
| 92 |  Ampleforth AMPL | $103,733,298 | $1.00 | $5,274,960 | 102,777,174 AMPL | 185,339,291 AMPL | 10.46% | |
| 93 |  Balancer BAL | $101,684,660 | $12.35 | $27,419,453 | 8,208,451 BAL | 37,900,000 BAL | 0.34% | |
| 94 |  Bitcoin Diamond BCD | $100,828,886 | $0.538480 | $2,462,309 | 188,156,898 BCD | 210,000,000 BCD | 6.50% | |
| 95 |  Decentraland MANA | $98,401,848 | $0.073935 | $16,034,512 | 1,327,372,146 MANA | 2,195,277,298 MANA | 3.33% | |
| 96 |  Avalanche AVAX | $98,918,871 | $4.03 | $4,042,660 | 24,500,000 AVAX | 360,000,000 AVAX | 5.94% | |
| 97 |  yUSD YVAULT-LP- | $98,157,565 | $1.16 | $415,390 | 84,891,790 YVAULT-LP- | 84,501,140 YVAULT-LP- | 0.76% | |
| 98 |  GateToken GT | $95,654,710 | $0.513457 | $31,106,688 | 186,595,028 GT | 300,000,000 GT | 2.91% | |
| 99 |  Holo HOT | $94,947,970 | $0.000537 | $6,690,150 | 177,619,433,541 HOT | 177,619,433,541 HOT | 5.09% | |
| 100 |  DxChain Token DX | $94,790,225 | $0.001920 | $135,632 | 0 DX | 100,000,000,000 DX | 4.60% |
