Τιμές Κρυπτονομισμάτων

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$149,523,191,249$8,308.35$17,467,577,59817,993,300 BTC21,000,000 BTC0.01%
2
ethereum
Ethereum
ETH
$19,920,979,963$184.15$7,262,437,903108,155,190 ETH0 ETH0.48%
3
ripple
XRP
XRP
$12,629,991,918$0.292461$1,831,640,51843,166,787,298 XRP100,000,000,000 XRP1.00%
4
bitcoin-cash
Bitcoin Cash
BCH
$4,076,900,876$225.62$1,450,959,06518,058,252 BCH21,000,000 BCH0.20%
5
tether
Tether
USDT
$3,560,543,016$0.999621$20,151,796,6633,561,089,500 USDT3,492,446,801 USDT0.03%
6
litecoin
Litecoin
LTC
$3,529,242,056$55.57$2,028,917,26263,471,229 LTC84,000,000 LTC2.56%
7
eos
EOS
EOS
$3,204,239,731$3.11$1,570,149,2021,030,688,525 EOS0 EOS1.10%
8
binancecoin
Binance Coin
BNB
$2,960,430,424$19.03$296,489,686155,536,713 BNB187,536,713 BNB3.83%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$1,571,545,083$87.03$333,202,50618,055,302 BSV21,000,000 BSV0.40%
10
stellar
Stellar
XLM
$1,291,006,544$0.064482$231,466,17220,033,073,298 XLM103,966,327,161 XLM2.39%
11
cardano
Cardano
ADA
$1,280,085,926$0.041132$57,907,80231,112,484,646 ADA45,000,000,000 ADA1.41%
12
tron
TRON
TRX
$1,089,888,677$0.016473$678,841,58966,140,232,427 TRX99,281,283,754 TRX0.23%
13
leo-token
LEO Token
LEO
$991,248,488$0.996574$10,758,662992,599,490 LEO995,239,762 LEO3.04%
14
chainlink
ChainLink
LINK
$923,017,707$2.53$89,520,439364,409,569 LINK1,000,000,000 LINK2.57%
15
monero
Monero
XMR
$914,537,345$52.98$99,260,80817,259,233 XMR0 XMR0.73%
16
huobi-token
Huobi Token
HT
$886,407,257$3.61$141,773,164245,537,640 HT500,000,000 HT0.66%
17
iota
IOTA
MIOTA
$777,896,305$0.279859$8,209,3782,779,530,283 MIOTA2,779,530,283 MIOTA0.35%
18
cosmos
Cosmos
ATOM
$752,109,952$3.06$169,389,735245,790,961 ATOM0 ATOM0.26%
19
tezos
Tezos
XTZ
$745,035,396$0.918982$17,572,662810,905,030 XTZ0 XTZ0.40%
20
okb
OKB
OKB
$710,856,831$2.37$55,500,156300,000,000 OKB300,000,000 OKB1.25%
21
dash
Dash
DASH
$649,870,946$71.40$260,162,2059,101,014 DASH18,920,000 DASH1.14%
22
ethereum-classic
Ethereum Classic
ETC
$531,633,752$4.65$546,013,334114,277,710 ETC230,000,000 ETC3.10%
23
neo
NEO
NEO
$529,008,439$7.51$243,066,40170,530,000 NEO100,000,000 NEO1.79%
24
usd-coin
USD Coin
USDC
$470,035,296$1.00$224,000,033469,596,325 USDC469,596,325 USDC0.05%
25
ontology
Ontology
ONT
$419,765,572$0.643056$92,628,636652,848,625 ONT1,000,000,000 ONT1.45%
26
maker
Maker
MKR
$374,974,939$504.60$6,147,142742,958 MKR1,000,000 MKR0.40%
27
crypto-com-chain
Crypto.com Coin
CRO
$371,377,353$0.034341$11,567,15110,817,351,598 CRO100,000,000,000 CRO0.50%
28
nem
NEM
XEM
$345,734,820$0.038530$25,826,6758,999,999,999 XEM8,999,999,999 XEM1.06%
29
dogecoin
Dogecoin
DOGE
$309,649,332$0.002547$69,599,262121,633,521,441 DOGE0 DOGE0.07%
30
basic-attention-token
Basic Attention Token
BAT
$307,363,604$0.227193$51,751,3561,353,198,751 BAT1,500,000,000 BAT10.43%
31
zcash
Zcash
ZEC
$280,830,718$36.68$137,520,9677,633,194 ZEC0 ZEC0.79%
32
paxos-standard
Paxos Standard
PAX
$252,422,639$0.997895$412,561,777252,975,644 PAX252,975,644 PAX0.15%
33
vechain
VeChain
VET
$223,838,812$0.003551$28,848,56663,030,429,892 VET86,712,634,466 VET0.97%
34
0x
0x
ZRX
$199,313,139$0.331384$64,423,911601,198,566 ZRX1,000,000,000 ZRX11.66%
35
true-usd
TrueUSD
TUSD
$187,519,758$0.998072$389,749,197187,860,783 TUSD187,860,783 TUSD0.19%
36
qtum
Qtum
QTUM
$172,482,641$1.80$164,502,36296,091,176 QTUM107,822,406 QTUM0.08%
37
decred
Decred
DCR
$166,688,997$15.83$8,887,10110,531,282 DCR21,000,000 DCR0.50%
38
ravencoin
Ravencoin
RVN
$161,003,414$0.034708$21,151,3464,636,770,000 RVN21,000,000,000 RVN3.33%
39
holotoken
Holo
HOT
$142,637,638$0.000803$7,998,679177,619,433,541 HOT177,619,433,541 HOT0.22%
40
bitcoin-gold
Bitcoin Gold
BTG
$140,947,114$8.05$12,226,54117,513,924 BTG21,000,000 BTG2.39%
41
v-systems
V.SYSTEMS
VSYS
$137,660,546$0.075307$13,767,2351,827,914,686 VSYS999,999,999,999,999 VSYS4.67%
42
algorand
Algorand
ALGO
$116,339,667$0.261835$71,673,004444,171,613 ALGO10,000,000,000 ALGO1.38%
43
swipe
Swipe
SXP
$114,918,737$1.91$27,549,89660,135,911 SXP300,000,000 SXP0.45%
44
omisego
OmiseGO
OMG
$114,299,657$0.814917$52,830,427140,245,398 OMG140,245,398 OMG0.66%
45
luna
Luna
LUNA
$113,499,760$0.598607$1,322,431189,629,397 LUNA1,000,000,000 LUNA10.95%
46
lisk
Lisk
LSK
$109,614,719$0.805743$3,340,245135,996,199 LSK0 LSK1.74%
47
nano
Nano
NANO
$105,200,421$0.788469$1,540,217133,248,290 NANO133,248,290 NANO0.27%
48
digibyte
DigiByte
DGB
$105,679,797$0.008537$2,477,47812,377,990,183 DGB21,000,000,000 DGB2.27%
49
kucoin-shares
KuCoin Shares
KCS
$98,491,058$1.12$5,933,31187,801,051 KCS177,801,051 KCS0.15%
50
bittorrent-2
BitTorrent
BTT
$93,064,691$0.000439$46,389,279212,116,500,000 BTT990,000,000,000 BTT0.32%
51
siacoin
Siacoin
SC
$92,436,804$0.002192$18,301,49442,174,246,569 SC0 SC3.14%
52
bitcoin-diamond
Bitcoin Diamond
BCD
$91,943,480$0.488589$2,726,533188,156,898 BCD210,000,000 BCD3.33%
53
augur
Augur
REP
$91,241,798$8.30$6,962,40411,000,000 REP11,000,000 REP0.87%
54
theta-token
Theta Network
THETA
$91,003,953$0.091017$2,080,9251,000,000,000 THETA1,000,000,000 THETA5.97%
55
waves
Waves
WAVES
$87,960,294$0.879522$17,591,468100,000,000 WAVES100,000,000 WAVES2.56%
56
bytom
Bytom
BTM
$87,968,711$0.057198$7,226,5321,539,989,588 BTM2,100,000,000 BTM0.76%
57
icon
ICON
ICX
$85,509,318$0.171957$27,550,181497,284,812 ICX800,460,000 ICX0.79%
58
dai
Dai
DAI
$85,048,452$1.01$7,110,23584,525,402 DAI84,525,402 DAI0.00%
59
monacoin
MonaCoin
MONA
$78,934,129$1.11$4,961,79971,288,350 MONA105,120,000 MONA1.26%
60
bytecoin
Bytecoin
BCN
$76,418,691$0.000415$14,784184,066,827,286 BCN184,470,000,000 BCN0.26%
61
bitshares
BitShares
BTS
$73,010,202$0.026936$12,087,0402,710,195,992 BTS3,600,570,502 BTS0.76%
62
komodo
Komodo
KMD
$69,847,886$0.599978$2,311,345116,403,169 KMD200,000,000 KMD0.83%
63
maidsafecoin
MaidSafeCoin
MAID
$66,640,059$0.147140$288,397452,552,412 MAID452,552,412 MAID9.83%
64
hshare
HyperCash
HC
$64,276,702$1.45$27,189,69144,370,005 HC84,000,000 HC2.60%
65
maximine
Maximine
MXM
$62,501,538$0.012500$138,9684,999,999,999 MXM16,000,000,000 MXM17.21%
66
aeternity
Aeternity
AE
$63,346,148$0.189843$42,865,285332,917,848 AE536,306,702 AE3.87%
67
verge
Verge
XVG
$61,644,489$0.003865$2,117,20715,994,001,349 XVG16,555,000,000 XVG1.55%
68
iostoken
IOST
IOST
$58,930,753$0.004905$10,621,59712,013,965,609 IOST21,000,000,000 IOST0.52%
69
monaco
MCO
MCO
$56,821,677$3.60$15,361,36015,793,830 MCO31,587,682 MCO1.36%
70
quant-network
Quant
QNT
$55,524,754$5.57$3,424,6979,964,259 QNT14,612,493 QNT3.49%
71
ardor
Ardor
ARDR
$54,592,242$0.054712$4,031,451998,999,495 ARDR998,999,495 ARDR0.75%
72
energi
Energi
NRG
$55,054,856$2.53$1,863,11221,738,849 NRG0 NRG5.14%
73
enjincoin
Enjin Coin
ENJ
$54,664,845$0.062377$1,854,523876,756,142 ENJ1,000,000,000 ENJ2.76%
74
republic-protocol
REN
REN
$53,154,102$0.064367$8,409,543826,596,381 REN1,000,000,000 REN0.24%
75
xmax
XMax
XMX
$53,226,563$0.001971$963,92527,000,000,000 XMX30,000,000,000 XMX0.16%
76
nexo
NEXO
NEXO
$52,797,975$0.094270$9,062,711560,000,010 NEXO1,000,000,000 NEXO3.32%
77
zilliqa
Zilliqa
ZIL
$52,646,940$0.005693$6,418,1969,250,703,581 ZIL12,599,999,804 ZIL0.61%
78
crypterium
Crypterium
CRPT
$49,161,880$0.578572$569,62484,971,024 CRPT99,968,575 CRPT9.80%
79
golem
Golem
GNT
$49,990,617$0.050566$6,815,687979,450,000 GNT1,000,000,000 GNT2.73%
80
pundi-x
Pundi X
NPXS
$49,474,535$0.000209$1,168,660236,519,288,706 NPXS259,810,708,832 NPXS0.36%
81
lambda
Lambda
LAMB
$47,540,550$0.033596$26,682,3911,416,666,665 LAMB6,000,000,000 LAMB11.03%
82
zcoin
Zcoin
XZC
$46,216,244$5.38$12,203,1348,590,093 XZC21,400,000 XZC0.81%
83
status
Status
SNT
$45,040,367$0.012708$18,718,6613,543,483,788 SNT6,804,870,174 SNT0.38%
84
rif-token
RIF Token
RIF
$44,804,161$0.089715$7,259,427499,395,823 RIF1,000,000,000 RIF2.23%
85
havven
Synthetix Network Token
SNX
$44,772,231$0.515956$88,66586,775,252 SNX144,711,538 SNX3.87%
86
you-chain
YOU Chain
YOU
$44,537,239$0.060777$7,035,389734,466,697 YOU2,608,000,000 YOU6.79%
87
steem
Steem
STEEM
$43,802,985$0.135075$332,180324,344,715 STEEM0 STEEM2.22%
88
decentraland
Decentraland
MANA
$43,242,715$0.032575$10,763,5241,327,372,146 MANA2,644,403,342 MANA3.76%
89
bmax
Bitmax Token
BTMX
$41,337,143$0.070599$7,290,690585,524,017 BTMX10,000,000,000 BTMX11.44%
90
ftx-token
FTX Token
FTT
$40,000,889$1.39$2,535,73028,849,700 FTT348,949,441 FTT1.19%
91
seele
Seele
SEELE
$39,087,538$0.055839$19,375,933700,000,000 SEELE1,000,000,000 SEELE5.06%
92
cdai
Compound Dai
CDAI
$37,803,690$0.021143$4,6441,788,012,084 CDAI1,788,012,084 CDAI0.02%
93
aelf
aelf
ELF
$37,118,468$0.080451$8,488,938461,329,999 ELF879,999,999 ELF0.39%
94
electroneum
Electroneum
ETN
$37,097,664$0.003767$299,4259,848,852,259 ETN21,000,000,000 ETN2.23%
95
stratis
Stratis
STRAT
$36,996,963$0.372195$1,115,69299,525,073 STRAT0 STRAT2.07%
96
gxchain
GXChain
GXS
$37,685,299$0.579467$6,178,53665,000,000 GXS100,000,000 GXS27.71%
97
neon-exchange
Nash Exchange
NEX
$36,037,709$1.27$2,442,97428,380,514 NEX50,000,000 NEX4.34%
98
factom
Factom
FCT
$35,988,471$3.66$208,2159,825,472 FCT0 FCT4.38%
99
erc20
ERC20
ERC20
$34,977,423$0.073177$74,935477,985,691 ERC2013,000,000,000 ERC207.92%
100
jex-token
Jex Token
JEX
$34,717,367$0.028931$199,4821,199,999,999 JEX2,000,000,000 JEX5.19%