| # | Coin | Marketcap | Price | Volume (24h) | Supply | Total Supply | Change (24H) | |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $746,859,777,865 | $39,427.00 | $39,200,604,162 | 18,768,956 BTC | 21,000,000 BTC | 6.03% | |
| 2 |  Ethereum ETH | $266,890,688,759 | $2,259.77 | $27,214,657,348 | 116,871,913 ETH | 0 ETH | 2.55% | |
| 3 |  Tether USDT | $62,058,414,403 | $1.00 | $66,480,829,265 | 61,977,590,889 USDT | 61,977,590,889 USDT | 0.02% | |
| 4 |  Binance Coin BNB | $48,146,259,652 | $309.36 | $1,603,924,395 | 154,533,652 BNB | 170,533,652 BNB | 1.47% | |
| 5 |  Cardano ADA | $40,854,430,035 | $1.27 | $1,880,289,505 | 32,066,390,668 ADA | 45,000,000,000 ADA | 1.31% | |
| 6 |  XRP XRP | $29,434,756,835 | $0.635569 | $2,935,934,913 | 46,312,443,360 XRP | 100,000,000,000 XRP | 1.42% | |
| 7 |  USD Coin USDC | $27,159,919,561 | $0.991683 | $2,921,486,014 | 27,222,505,331 USDC | 27,223,684,708 USDC | 0.89% | |
| 8 |  Dogecoin DOGE | $26,734,159,330 | $0.202985 | $1,676,747,058 | 130,624,233,306 DOGE | 0 DOGE | 1.07% | |
| 9 |  Polkadot DOT | $14,359,912,835 | $14.05 | $816,722,888 | 1,013,663,528 DOT | 1,094,612,662 DOT | 2.55% | |
| 10 |  Binance USD BUSD | $12,132,529,328 | $0.991382 | $5,199,678,040 | 12,159,590,996 BUSD | 12,159,590,996 BUSD | 0.83% | |
| 11 |  Uniswap UNI | $9,749,354,326 | $18.61 | $335,616,921 | 519,857,388 UNI | 1,000,000,000 UNI | 2.31% | |
| 12 |  Bitcoin Cash BCH | $9,346,130,789 | $492.19 | $3,350,770,846 | 18,801,262 BCH | 21,000,000 BCH | 3.51% | |
| 13 |  Litecoin LTC | $8,953,105,004 | $133.18 | $1,871,715,748 | 66,752,415 LTC | 84,000,000 LTC | 3.06% | |
| 14 |  Chainlink LINK | $8,498,697,376 | $19.07 | $1,053,367,252 | 441,509,554 LINK | 1,000,000,000 LINK | 4.27% | |
| 15 |  Wrapped Bitcoin WBTC | $7,618,189,928 | $39,257.00 | $414,497,410 | 192,475 WBTC | 192,475 WBTC | 5.37% | |
| 16 |  Solana SOL | $7,564,720,164 | $27.44 | $378,434,023 | 272,637,123 SOL | 488,630,611 SOL | 1.52% | |
| 17 |  Polygon MATIC | $6,532,513,600 | $1.01 | $1,393,662,603 | 6,402,735,794 MATIC | 10,000,000,000 MATIC | 2.19% | |
| 18 |  Ethereum Classic ETC | $6,281,940,627 | $48.30 | $3,056,349,381 | 128,805,716 ETC | 210,700,000 ETC | 0.89% | |
| 19 |  Stellar XLM | $6,089,840,920 | $0.259039 | $447,902,387 | 23,366,946,282 XLM | 50,001,802,977 XLM | 0.28% | |
| 20 |  Theta Network THETA | $6,040,946,814 | $6.01 | $548,052,611 | 1,000,000,000 THETA | 1,000,000,000 THETA | 9.05% | |
| 21 |  Internet Computer ICP | $5,748,973,491 | $41.60 | $422,296,687 | 136,899,214 ICP | 469,213,710 ICP | 5.95% | |
| 22 |  VeChain VET | $5,337,781,962 | $0.081815 | $883,120,591 | 65,241,752,869 VET | 86,712,634,466 VET | 4.36% | |
| 23 |  Dai DAI | $5,359,551,970 | $1.00 | $452,490,617 | 5,339,652,278 DAI | 5,339,667,278 DAI | 0.15% | |
| 24 |  cUSDC CUSDC | $4,914,271,951 | $0.021937 | $55,538,113 | 223,406,828,781 CUSDC | 223,407,340,408 CUSDC | 0.67% | |
| 25 |  OKB OKB | $4,889,882,158 | $17.64 | $715,682,883 | 267,436,118 OKB | 300,000,000 OKB | 9.56% | |
| 26 |  Filecoin FIL | $4,558,367,773 | $49.51 | $411,453,852 | 91,510,228 FIL | 1,972,855,158 FIL | 1.93% | |
| 27 |  cDAI CDAI | $4,424,311,328 | $0.021403 | $52,607,780 | 206,172,063,113 CDAI | 206,171,970,224 CDAI | 0.66% | |
| 28 |  TRON TRX | $4,315,826,191 | $0.059854 | $1,108,893,220 | 71,660,220,128 TRX | 100,850,743,812 TRX | 2.20% | |
| 29 |  Monero XMR | $4,016,767,391 | $223.63 | $219,444,856 | 17,961,594 XMR | 0 XMR | 2.14% | |
| 30 |  Terra LUNA | $3,909,036,162 | $9.29 | $427,451,182 | 417,008,654 LUNA | 994,051,543 LUNA | 10.62% | |
| 31 |  Aave AAVE | $3,844,887,522 | $295.41 | $443,673,996 | 12,913,657 AAVE | 16,000,000 AAVE | 1.17% | |
| 32 |  EOS EOS | $3,567,574,563 | $3.71 | $1,183,425,855 | 961,365,991 EOS | 0 EOS | 1.13% | |
| 33 |  cETH CETH | $3,426,351,246 | $45.43 | $62,931,753 | 74,794,326 CETH | 74,807,282 CETH | 2.89% | |
| 34 |  Amp AMP | $3,365,206,661 | $0.069645 | $77,149,147 | 48,013,928,909 AMP | 99,225,862,070 AMP | 3.73% | |
| 35 |  FTX Token FTT | $3,336,330,136 | $30.85 | $88,247,331 | 106,459,870 FTT | 337,331,206 FTT | 6.64% | |
| 36 |  Cosmos ATOM | $3,187,656,883 | $11.57 | $409,131,120 | 276,599,098 ATOM | 0 ATOM | 2.81% | |
| 37 |  Crypto.com Coin CRO | $3,128,167,109 | $0.122629 | $40,917,070 | 25,263,013,692 CRO | 30,263,013,692 CRO | 4.78% | |
| 38 |  Shiba Inu SHIB | $3,103,637,019 | $0.000006 | $228,071,482 | 497,730,966,630,396 SHIB | 1,000,000,000,000,000 SHIB | 1.04% | |
| 39 |  PancakeSwap CAKE | $2,973,193,884 | $14.64 | $163,272,656 | 201,719,405 CAKE | 0 CAKE | 2.47% | |
| 40 |  LEO Token LEO | $2,727,165,611 | $2.84 | $3,405,272 | 949,091,248 LEO | 985,239,504 LEO | 0.25% | |
| 41 |  Algorand ALGO | $2,676,771,023 | $0.842355 | $201,252,013 | 3,164,093,290 ALGO | 10,000,000,000 ALGO | 0.17% | |
| 42 |  The Graph GRT | $2,641,124,293 | $0.555557 | $101,633,235 | 4,715,735,200 GRT | 10,000,000,000 GRT | 1.86% | |
| 43 |  Axie Infinity AXS | $2,592,824,947 | $46.64 | $5,885,185,394 | 55,260,010 AXS | 270,000,000 AXS | 14.35% | |
| 44 |  Celsius Network CEL | $2,533,252,512 | $5.93 | $12,160,487 | 423,415,980 CEL | 695,658,161 CEL | 2.21% | |
| 45 |  Klaytn KLAY | $2,521,563,232 | $1.00 | $60,022,303 | 2,489,858,557 KLAY | 0 KLAY | 2.13% | |
| 46 |  Bitcoin SV BSV | $2,501,781,823 | $132.37 | $299,840,546 | 18,798,920 BSV | 21,000,000 BSV | 1.92% | |
| 47 |  Maker MKR | $2,390,744,813 | $2,630.86 | $61,026,883 | 901,311 MKR | 991,328 MKR | 2.69% | |
| 48 |  Tezos XTZ | $2,373,282,589 | $2.81 | $87,911,338 | 839,605,962 XTZ | 0 XTZ | 0.46% | |
| 49 |  NEO NEO | $2,371,711,725 | $33.35 | $348,268,494 | 70,530,000 NEO | 100,000,000 NEO | 3.56% | |
| 50 |  IOTA MIOTA | $2,330,002,722 | $0.829637 | $86,796,453 | 2,779,530,283 MIOTA | 2,779,530,283 MIOTA | 9.07% | |
| 51 |  Compound COMP | $2,101,538,342 | $386.30 | $188,722,279 | 5,400,845 COMP | 10,000,000 COMP | 0.17% | |
| 52 |  Avalanche AVAX | $2,052,513,794 | $11.81 | $57,027,942 | 172,418,164 AVAX | 377,752,194 AVAX | 3.73% | |
| 53 |  TerraUSD UST | $2,032,348,029 | $0.992705 | $38,411,817 | 2,032,833,209 UST | 2,032,737,508 UST | 1.39% | |
| 54 |  BitTorrent BTT | $1,876,519,662 | $0.002813 | $645,532,705 | 659,071,882,049 BTT | 990,000,000,000 BTT | 9.77% | |
| 55 |  Huobi Token HT | $1,842,212,766 | $10.90 | $509,017,338 | 167,856,506 HT | 500,000,000 HT | 11.53% | |
| 56 |  Hedera Hashgraph HBAR | $1,829,129,134 | $0.199220 | $102,143,722 | 9,118,955,586 HBAR | 50,000,000,000 HBAR | 8.26% | |
| 57 |  Decred DCR | $1,801,478,898 | $135.25 | $18,772,211 | 13,160,348 DCR | 21,000,000 DCR | 7.31% | |
| 58 |  Theta Fuel TFUEL | $1,752,802,573 | $0.328418 | $71,883,087 | 5,301,219,200 TFUEL | 5,301,200,000 TFUEL | 2.05% | |
| 59 |  Kusama KSM | $1,663,799,667 | $183.77 | $122,912,170 | 8,980,098 KSM | 10,000,000 KSM | 2.04% | |
| 60 |  Elrond EGLD | $1,647,048,957 | $83.58 | $47,626,709 | 19,483,185 EGLD | 20,397,843 EGLD | 0.95% | |
| 61 |  Sushi SUSHI | $1,592,325,584 | $8.16 | $361,623,871 | 192,789,256 SUSHI | 229,624,046 SUSHI | 0.23% | |
| 62 |  Huobi BTC HBTC | $1,589,666,162 | $39,555.00 | $3,554,078 | 39,906 HBTC | 39,906 HBTC | 6.00% | |
| 63 |  Dash DASH | $1,560,269,833 | $151.32 | $532,945,534 | 10,249,989 DASH | 18,920,000 DASH | 7.82% | |
| 64 |  SafeMoon SAFEMOON | $1,558,665,774 | $0.000003 | $18,273,310 | 579,715,135,051,893 SAFEMOON | 1,000,000,000,000,000 SAFEMOON | 0.84% | |
| 65 |  Synthetix Network Token SNX | $1,546,965,935 | $9.12 | $118,076,768 | 168,456,970 SNX | 230,563,547 SNX | 0.98% | |
| 66 |  Lido Staked Ether STETH | $1,529,985,772 | $2,273.70 | $1,249,835 | 672,907 STETH | 672,907 STETH | 3.59% | |
| 67 |  Waves WAVES | $1,491,931,828 | $14.81 | $126,737,245 | 100,000,000 WAVES | 100,000,000 WAVES | 0.28% | |
| 68 |  NEM XEM | $1,413,858,482 | $0.156090 | $124,388,488 | 8,999,999,999 XEM | 8,999,999,999 XEM | 1.94% | |
| 69 |  Chiliz CHZ | $1,334,046,606 | $0.248877 | $223,691,991 | 5,344,064,580 CHZ | 8,888,888,888 CHZ | 1.07% | |
| 70 |  TrueUSD TUSD | $1,244,888,420 | $0.994202 | $90,569,403 | 1,246,163,230 TUSD | 1,246,163,230 TUSD | 0.63% | |
| 71 |  Enjin Coin ENJ | $1,238,147,889 | $1.32 | $250,974,999 | 934,331,121 ENJ | 1,000,000,000 ENJ | 2.07% | |
| 72 |  Quant QNT | $1,214,310,655 | $92.88 | $19,207,707 | 12,974,667 QNT | 14,612,493 QNT | 7.36% | |
| 73 |  Stacks STX | $1,188,167,868 | $1.12 | $36,904,361 | 1,052,561,462 STX | 1,818,000,000 STX | 1.08% | |
| 74 |  Zcash ZEC | $1,161,417,472 | $102.12 | $700,956,660 | 11,347,398 ZEC | 21,000,000 ZEC | 2.30% | |
| 75 |  Holo HOT | $1,112,882,733 | $0.006186 | $152,688,333 | 177,619,433,541 HOT | 177,619,433,541 HOT | 6.02% | |
| 76 |  Telcoin TEL | $1,100,327,206 | $0.019199 | $27,849,338 | 56,969,406,904 TEL | 100,000,000,000 TEL | 4.06% | |
| 77 |  THORChain RUNE | $1,075,556,558 | $3.92 | $95,193,335 | 271,745,633 RUNE | 500,000,000 RUNE | 3.12% | |
| 78 |  BitClout CLOUT | $1,067,519,398 | $101.36 | $126,593 | 10,532,254 CLOUT | 10,808,493 CLOUT | 0.41% | |
| 79 |  yearn.finance YFI | $1,066,606,396 | $29,708.00 | $213,561,782 | 35,629 YFI | 36,666 YFI | 0.01% | |
| 80 |  Helium HNT | $1,049,135,629 | $11.31 | $9,923,251 | 92,483,273 HNT | 223,000,000 HNT | 0.32% | |
| 81 |  Flow FLOW | $1,015,386,756 | $18.45 | $286,642,076 | 54,614,119 FLOW | 1,368,390,492 FLOW | 5.51% | |
| 82 |  XDC Network XDC | $979,568,213 | $0.079474 | $4,172,389 | 12,238,141,964 XDC | 37,599,520,715 XDC | 0.73% | |
| 83 |  NEXO NEXO | $963,908,731 | $1.71 | $9,014,129 | 560,000,010 NEXO | 1,000,000,000 NEXO | 7.09% | |
| 84 |  Near NEAR | $951,925,369 | $2.25 | $60,143,513 | 419,003,696 NEAR | 1,000,000,000 NEAR | 4.97% | |
| 85 |  Zilliqa ZIL | $934,204,626 | $0.075493 | $95,495,058 | 12,288,375,823 ZIL | 21,000,000,000 ZIL | 4.29% | |
| 86 |  Decentraland MANA | $926,263,656 | $0.696972 | $189,951,132 | 1,327,372,146 MANA | 2,194,152,927 MANA | 3.90% | |
| 87 |  Paxos Standard PAX | $921,299,683 | $0.995609 | $69,617,310 | 921,831,677 PAX | 921,831,677 PAX | 0.28% | |
| 88 |  Basic Attention Token BAT | $832,181,597 | $0.554843 | $76,032,116 | 1,488,718,839 BAT | 1,500,000,000 BAT | 1.04% | |
| 89 |  Bitcoin Gold BTG | $813,229,571 | $46.10 | $55,044,558 | 17,513,924 BTG | 21,000,000 BTG | 4.26% | |
| 90 |  Bancor Network Token BNT | $770,720,610 | $3.21 | $56,504,616 | 238,543,339 BNT | 238,544,287 BNT | 2.16% | |
| 91 |  Harmony ONE | $748,916,764 | $0.072483 | $29,873,070 | 10,332,252,905 ONE | 0 ONE | 0.26% | |
| 92 |  KuCoin Token KCS | $747,671,744 | $9.50 | $13,148,430 | 78,253,127 KCS | 168,253,127 KCS | 0.73% | |
| 93 |  TitanSwap TITAN | $710,282,532 | $7.05 | $625,698 | 100,000,000 TITAN | 10,000,000,000 TITAN | 1.06% | |
| 94 |  SwissBorg CHSB | $701,468,095 | $0.733451 | $9,181,763 | 951,754,603 CHSB | 1,000,000,000 CHSB | 7.55% | |
| 95 |  Mdex MDX | $684,182,923 | $1.17 | $40,968,464 | 578,659,490 MDX | 452,988,758 MDX | 0.45% | |
| 96 |  Qtum QTUM | $669,216,032 | $6.41 | $166,225,889 | 103,600,336 QTUM | 107,822,406 QTUM | 2.42% | |
| 97 |  xSUSHI XSUSHI | $653,004,608 | $9.72 | $757,088 | 67,205,945 XSUSHI | 67,206,471 XSUSHI | 1.78% | |
| 98 |  cUSDT CUSDT | $632,167,256 | $0.021389 | $664,758 | 29,717,258,961 CUSDT | 29,717,261,118 CUSDT | 0.61% | |
| 99 |  Horizen ZEN | $631,836,098 | $55.20 | $23,718,201 | 11,346,581 ZEN | 21,000,000 ZEN | 2.51% | |
| 100 |  DigiByte DGB | $625,055,975 | $0.042721 | $16,339,497 | 14,528,132,425 DGB | 21,000,000,000 DGB | 1.25% |
