Τιμές Κρυπτονομισμάτων

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$1,179,938,870,698$63,223.00$71,173,733,70018,681,906 BTC21,000,000 BTC5.47%
2
ethereum
Ethereum
ETH
$263,230,545,400$2,281.26$35,175,459,243115,457,613 ETH0 ETH6.24%
3
binance-coin
Binance Coin
BNB
$86,233,550,098$557.37$11,182,377,923154,533,652 BNB170,533,652 BNB7.04%
4
xrp
XRP
XRP
$79,959,225,206$1.76$27,903,676,23145,973,318,056 XRP100,000,000,000 XRP25.93%
5
tether
Tether
USDT
$45,518,007,080$1.00$151,178,364,51045,500,522,906 USDT45,500,522,906 USDT0.08%
6
cardano
Cardano
ADA
$44,796,795,421$1.40$5,779,500,71232,031,614,397 ADA45,000,000,000 ADA6.48%
7
polkadot
Polkadot
DOT
$41,677,769,077$42.39$2,098,845,596984,324,145 DOT1,065,273,278 DOT4.61%
8
uniswap
Uniswap
UNI
$18,406,517,707$35.29$1,762,035,452519,857,388 UNI1,000,000,000 UNI6.68%
9
litecoin
Litecoin
LTC
$17,563,310,942$262.89$9,365,362,50566,752,415 LTC84,000,000 LTC6.61%
10
stellar
Stellar
XLM
$14,909,128,762$0.654614$3,898,644,28822,848,873,136 XLM50,000,000,000 XLM13.94%
11
chainlink
Chainlink
LINK
$14,751,262,532$35.26$1,703,296,439419,009,556 LINK1,000,000,000 LINK5.98%
12
bitcoin-cash
Bitcoin Cash
BCH
$13,535,235,464$725.95$6,688,518,31618,707,300 BCH21,000,000 BCH7.84%
13
theta-token
Theta Network
THETA
$12,446,282,249$12.51$413,281,6661,000,000,000 THETA1,000,000,000 THETA2.88%
14
dogecoin
Dogecoin
DOGE
$11,691,192,743$0.091191$7,046,727,965129,168,787,593 DOGE0 DOGE27.14%
15
usd-coin
USD Coin
USDC
$11,166,790,941$1.00$1,959,978,79611,156,400,879 USDC11,156,400,879 USDC0.04%
16
filecoin
Filecoin
FIL
$11,012,589,908$165.40$1,366,263,22866,553,668 FIL1,978,043,910 FIL1.05%
17
tron
TRON
TRX
$10,435,702,515$0.145433$8,683,883,64571,660,220,128 TRX100,850,743,812 TRX10.10%
18
vechain
VeChain
VET
$10,107,979,332$0.153742$2,036,183,59364,968,961,033 VET86,712,634,466 VET18.24%
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$9,313,817,326$63,163.00$301,838,942147,690 WBTC147,690 WBTC5.23%
20
solana
Solana
SOL
$7,419,976,640$27.46$333,291,379270,018,752 SOL488,630,611 SOL2.44%
21
eos
EOS
EOS
$6,928,746,949$7.27$5,015,757,085955,505,159 EOS0 EOS11.86%
22
iota
IOTA
MIOTA
$6,082,629,040$2.19$215,424,1212,779,530,283 MIOTA2,779,530,283 MIOTA9.98%
23
terra-luna
Terra
LUNA
$5,950,356,825$15.62$502,286,933381,431,360 LUNA957,936,310 LUNA5.70%
24
crypto-com-chain
Crypto.com Coin
CRO
$5,915,468,781$0.234258$250,731,33425,263,013,692 CRO30,263,013,692 CRO6.72%
25
monero
Monero
XMR
$5,869,290,608$329.13$766,820,83317,882,527 XMR0 XMR3.61%
26
compound-ether
cETH
CETH
$5,718,650,672$45.68$69,854,859125,298,733 CETH125,298,733 CETH6.22%
27
cosmos
Cosmos
ATOM
$5,676,737,439$23.80$1,320,995,109238,526,147 ATOM0 ATOM8.27%
28
okb
OKB
OKB
$5,676,423,247$21.11$403,203,777269,444,872 OKB300,000,000 OKB6.68%
29
bittorrent-2
BitTorrent
BTT
$5,582,576,576$0.008473$2,516,715,639659,071,882,049 BTT990,000,000,000 BTT1.73%
30
bitcoin-sv
Bitcoin SV
BSV
$5,346,096,919$286.57$1,511,881,92518,704,895 BSV21,000,000 BSV9.66%
31
binance-usd
Binance USD
BUSD
$5,250,124,566$1.00$7,536,546,2835,248,963,530 BUSD5,248,963,530 BUSD0.07%
32
aave
Aave
AAVE
$5,004,091,993$399.95$812,603,21512,486,258 AAVE16,000,000 AAVE0.77%
33
tezos
Tezos
XTZ
$4,967,806,414$6.50$546,941,442766,309,707 XTZ0 XTZ2.90%
34
ftx-token
FTX Token
FTT
$4,874,288,341$55.48$254,698,27788,281,763 FTT339,154,099 FTT4.56%
35
neo
NEO
NEO
$4,672,926,123$66.48$1,198,170,36570,530,000 NEO100,000,000 NEO3.23%
36
avalanche-2
Avalanche
AVAX
$4,311,324,185$33.56$371,001,320128,566,821 AVAX377,752,194 AVAX2.79%
37
algorand
Algorand
ALGO
$4,135,200,740$1.51$552,265,4162,747,387,279 ALGO10,000,000,000 ALGO1.78%
38
kusama
Kusama
KSM
$3,872,111,795$430.62$282,203,8258,980,098 KSM10,000,000 KSM0.86%
39
nem
NEM
XEM
$3,798,797,507$0.443549$420,394,1478,999,999,999 XEM8,999,999,999 XEM0.35%
40
elrond-erd-2
Elrond
EGLD
$3,747,732,794$214.41$295,286,71217,501,141 EGLD20,397,843 EGLD3.35%
41
pancakeswap-token
PancakeSwap
CAKE
$3,731,289,504$24.63$691,622,697151,284,518 CAKE0 CAKE7.08%
42
huobi-token
Huobi Token
HT
$3,715,829,207$20.30$4,523,849,142182,827,444 HT500,000,000 HT5.93%
43
holotoken
Holo
HOT
$3,366,289,003$0.018957$646,063,940177,619,433,541 HOT177,619,433,541 HOT1.74%
44
compound-usd-coin
cUSDC
CUSDC
$3,283,313,777$0.021910$91,655,587150,104,985,171 CUSDC150,104,985,171 CUSDC0.02%
45
dai
Dai
DAI
$3,166,569,475$1.00$1,190,242,8753,164,719,145 DAI3,164,719,145 DAI0.06%
46
thorchain
THORChain
RUNE
$3,020,229,666$13.11$254,158,778231,325,761 RUNE500,000,000 RUNE7.36%
47
dash
Dash
DASH
$2,934,683,034$291.38$1,332,000,39210,076,633 DASH18,920,000 DASH4.19%
48
havven
Synthetix Network Token
SNX
$2,933,902,478$19.33$157,802,286151,346,471 SNX222,955,307 SNX2.14%
49
hedera-hashgraph
Hedera Hashgraph
HBAR
$2,922,232,310$0.368231$232,257,9577,916,862,009 HBAR50,000,000,000 HBAR2.17%
50
enjincoin
Enjin Coin
ENJ
$2,889,764,612$3.08$542,856,378934,313,757 ENJ1,000,000,000 ENJ3.64%
51
chiliz
Chiliz
CHZ
$2,833,283,266$0.531607$2,478,123,7115,344,064,580 CHZ8,888,888,888 CHZ2.62%
52
celsius-degree-token
Celsius Network
CEL
$2,691,139,823$7.02$15,218,628383,306,566 CEL695,658,161 CEL1.81%
53
ethereum-classic
Ethereum Classic
ETC
$2,644,316,682$20.96$2,362,756,328126,220,153 ETC210,700,000 ETC7.74%
54
decred
Decred
DCR
$2,574,768,152$200.65$45,551,92512,817,416 DCR21,000,000 DCR4.87%
55
cdai
cDAI
CDAI
$2,541,532,552$0.021367$885,106,326119,197,676,781 CDAI119,197,676,781 CDAI0.10%
56
zcash
Zcash
ZEC
$2,459,581,706$223.72$1,837,632,71110,988,449 ZEC21,000,000 ZEC1.16%
57
zilliqa
Zilliqa
ZIL
$2,458,607,509$0.206266$270,067,43211,918,739,537 ZIL21,000,000,000 ZIL3.54%
58
blockstack
Stacks
STX
$2,431,340,714$2.30$91,061,2821,052,561,462 STX1,818,000,000 STX10.98%
59
compound-governance-token
Compound
COMP
$2,412,261,329$481.17$183,847,9505,036,059 COMP10,000,000 COMP4.04%
60
the-graph
The Graph
GRT
$2,382,133,936$1.94$538,284,5191,224,999,438 GRT10,000,000,000 GRT6.08%
61
maker
Maker
MKR
$2,319,854,013$2,569.98$242,989,162901,683 MKR995,239 MKR2.99%
62
sushi
Sushi
SUSHI
$2,280,472,445$15.71$786,204,652145,043,971 SUSHI213,777,170 SUSHI3.55%
63
near
Near
NEAR
$2,270,608,129$6.52$116,450,346348,569,455 NEAR1,000,000,000 NEAR3.00%
64
basic-attention-token
Basic Attention Token
BAT
$2,197,396,989$1.48$489,604,3091,492,816,441 BAT1,500,000,000 BAT5.46%
65
matic-network
Polygon
MATIC
$2,096,281,142$0.416633$723,810,8145,038,388,130 MATIC10,000,000,000 MATIC16.66%
66
leo-token
LEO Token
LEO
$2,041,111,365$2.14$2,742,439957,068,140 LEO985,239,504 LEO1.04%
67
bitcoin-gold
Bitcoin Gold
BTG
$1,914,137,424$109.09$141,096,07517,513,924 BTG21,000,000 BTG3.89%
68
nexo
NEXO
NEXO
$1,886,549,071$3.37$16,846,163560,000,010 NEXO1,000,000,000 NEXO6.11%
69
0x
0x
ZRX
$1,801,238,474$2.31$454,850,522781,547,659 ZRX1,000,000,000 ZRX7.74%
70
terrausd
TerraUSD
UST
$1,776,103,976$1.01$90,242,2171,768,267,349 UST1,768,266,966 UST0.76%
71
huobi-btc
Huobi BTC
HBTC
$1,761,771,403$62,990.00$312,929,48027,906 HBTC27,906 HBTC5.36%
72
yearn-finance
yearn.finance
YFI
$1,640,327,357$45,326.00$448,382,76936,096 YFI36,666 YFI4.58%
73
ravencoin
Ravencoin
RVN
$1,635,285,096$0.191867$189,068,7088,549,535,000 RVN21,000,000,000 RVN2.94%
74
uma
UMA
UMA
$1,606,983,807$26.73$75,862,96360,056,046 UMA102,067,137 UMA2.34%
75
waves
Waves
WAVES
$1,569,307,085$15.69$177,368,653100,000,000 WAVES100,000,000 WAVES2.77%
76
ontology
Ontology
ONT
$1,557,999,198$1.92$646,864,534809,807,991 ONT1,000,000,000 ONT2.47%
77
fei-protocol
Fei Protocol
FEI
$1,552,597,183$0.762391$1,248,8202,034,889,590 FEI2,041,428,422 FEI2.20%
78
qtum
Qtum
QTUM
$1,547,026,366$14.95$1,071,123,463103,315,968 QTUM107,822,406 QTUM3.12%
79
icon
ICON
ICX
$1,541,850,346$2.59$161,505,539597,294,598 ICX800,460,000 ICX3.62%
80
decentraland
Decentraland
MANA
$1,450,310,969$1.10$307,122,3721,327,372,146 MANA2,194,463,127 MANA0.68%
81
harmony
Harmony
ONE
$1,386,775,279$0.147610$254,460,1639,401,870,205 ONE12,636,221,766 ONE0.19%
82
flow
Flow
FLOW
$1,382,788,090$38.09$55,571,86636,379,735 FLOW1,351,379,735 FLOW0.39%
83
ecomi
ECOMI
OMI
$1,381,792,554$0.008056$20,648,043170,380,021,493 OMI750,000,000,000 OMI7.60%
84
siacoin
Siacoin
SC
$1,342,345,693$0.028582$259,729,25847,527,485,000 SC0 SC5.46%
85
omisego
OMG Network
OMG
$1,341,126,753$9.59$523,733,243140,245,398 OMG140,245,398 OMG1.13%
86
kucoin-shares
KuCoin Token
KCS
$1,316,238,252$16.64$125,684,19779,445,712 KCS169,445,712 KCS9.81%
87
bancor
Bancor Network Token
BNT
$1,272,943,161$7.14$174,713,030178,571,232 BNT178,571,232 BNT2.49%
88
helium
Helium
HNT
$1,252,595,800$16.08$17,745,32677,850,729 HNT223,000,000 HNT1.61%
89
iostoken
IOST
IOST
$1,251,667,293$0.066569$685,366,69618,576,594,155 IOST22,468,390,206 IOST10.34%
90
digibyte
DigiByte
DGB
$1,223,311,846$0.086280$64,397,63114,214,881,979 DGB21,000,000,000 DGB3.25%
91
ethos
Voyager Token
VGX
$1,184,596,664$5.34$16,436,898222,295,208 VGX222,295,208 VGX9.38%
92
ankr
Ankr
ANKR
$1,176,163,909$0.168263$263,299,7606,996,232,711 ANKR10,000,000,000 ANKR1.78%
93
arweave
Arweave
AR
$1,173,792,452$26.77$15,911,37643,825,615 AR66,000,000 AR2.03%
94
wink
WINk
WIN
$1,170,361,474$0.001529$675,985,546766,299,999,999 WIN999,000,000,000 WIN0.39%
95
pundi-x-2
Pundi X
PUNDIX
$1,157,670,241$4.48$50,935,940258,491,637 PUNDIX258,491,637 PUNDIX5.39%
96
reserve-rights-token
Reserve Rights Token
RSR
$1,127,911,798$0.086181$104,894,24513,157,804,000 RSR100,000,000,000 RSR3.08%
97
dent
Dent
DENT
$1,125,842,201$0.011968$205,031,38094,033,927,361 DENT100,000,000,000 DENT6.91%
98
amp-token
Amp
AMP
$1,093,538,720$0.030224$2,841,44736,271,610,692 AMP94,157,627,356 AMP3.49%
99
pundi-x
Pundi X [OLD]
NPXS
$1,077,459,033$0.004561$2,938,853236,519,288,706 NPXS258,498,693,019 NPXS6.24%
100
fantom
Fantom
FTM
$1,070,432,086$0.421712$92,088,2412,541,152,731 FTM3,175,000,000 FTM2.36%