| # | Coin | Marketcap | Price | Volume (24h) | Supply | Total Supply | Change (24H) | |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $208,945,720,234 | $11,338.12 | $20,145,590,413 | 18,450,256 BTC | 21,000,000 BTC | 1.86% | |
| 2 |  Ethereum ETH | $44,475,108,174 | $397.26 | $15,308,494,343 | 112,027,228 ETH | 0 ETH | 8.59% | |
| 3 |  XRP XRP | $14,153,816,754 | $0.316616 | $3,001,667,018 | 44,862,646,997 XRP | 100,000,000,000 XRP | 10.80% | |
| 4 |  Tether USDT | $11,132,333,222 | $1.00 | $28,584,617,783 | 11,122,071,920 USDT | 10,166,574,840 USDT | 0.10% | |
| 5 |  Bitcoin Cash BCH | $5,443,663,872 | $295.00 | $2,682,276,060 | 18,479,683 BCH | 21,000,000 BCH | 3.74% | |
| 6 |  Cardano ADA | $4,296,584,269 | $0.138166 | $303,216,538 | 31,112,484,646 ADA | 45,000,000,000 ADA | 2.82% | |
| 7 |  Bitcoin SV BSV | $4,164,005,656 | $225.41 | $1,345,821,097 | 18,478,296 BSV | 21,000,000 BSV | 2.80% | |
| 8 |  Litecoin LTC | $3,854,004,942 | $59.19 | $2,104,689,412 | 65,170,746 LTC | 84,000,000 LTC | 3.41% | |
| 9 |  Binance Coin BNB | $3,309,906,466 | $22.39 | $261,373,510 | 147,883,948 BNB | 179,883,948 BNB | 9.90% | |
| 10 |  ChainLink LINK | $3,259,815,051 | $8.51 | $818,377,279 | 382,509,558 LINK | 1,000,000,000 LINK | 1.04% | |
| 11 |  Crypto.com Coin CRO | $3,146,708,319 | $0.169173 | $96,568,756 | 18,597,716,895 CRO | 100,000,000,000 CRO | 2.28% | |
| 12 |  EOS EOS | $2,881,869,168 | $3.06 | $1,954,292,661 | 941,445,566 EOS | 0 EOS | 3.91% | |
| 13 |  Stellar XLM | $2,219,504,486 | $0.108641 | $256,232,520 | 20,492,279,512 XLM | 50,000,000,000 XLM | 6.16% | |
| 14 |  Tezos XTZ | $2,202,441,443 | $3.06 | $181,960,416 | 719,559,483 XTZ | 0 XTZ | 4.55% | |
| 15 |  OKB OKB | $1,679,999,380 | $6.03 | $175,927,101 | 279,328,417 OKB | 300,000,000 OKB | 5.07% | |
| 16 |  Monero XMR | $1,555,700,773 | $88.19 | $98,680,390 | 17,653,220 XMR | 0 XMR | 3.81% | |
| 17 |  TRON TRX | $1,318,456,349 | $0.019945 | $583,196,729 | 66,140,232,427 TRX | 99,281,283,754 TRX | 4.50% | |
| 18 |  LEO Token LEO | $1,248,977,505 | $1.27 | $14,701,187 | 977,489,110 LEO | 985,239,504 LEO | 0.31% | |
| 19 |  Huobi Token HT | $1,114,971,104 | $4.78 | $183,528,359 | 233,370,545 HT | 500,000,000 HT | 7.46% | |
| 20 |  USD Coin USDC | $1,098,511,640 | $1.00 | $449,429,242 | 1,097,286,554 USDC | 1,099,383,361 USDC | 0.18% | |
| 21 |  cDAI CDAI | $1,069,074,404 | $0.020991 | $73,409,770 | 51,091,178,393 CDAI | 51,700,704,989 CDAI | 0.54% | |
| 22 |  VeChain VET | $1,059,630,221 | $0.016487 | $131,177,638 | 64,315,576,989 VET | 86,712,634,466 VET | 2.03% | |
| 23 |  NEO NEO | $893,664,877 | $12.66 | $200,633,727 | 70,530,000 NEO | 100,000,000 NEO | 3.34% | |
| 24 |  Ethereum Classic ETC | $854,929,046 | $7.36 | $809,420,177 | 116,319,790 ETC | 210,700,000 ETC | 4.25% | |
| 25 |  Dash DASH | $845,243,692 | $89.41 | $332,447,910 | 9,454,333 DASH | 18,920,000 DASH | 5.50% | |
| 26 |  IOTA MIOTA | $843,444,894 | $0.302213 | $20,082,679 | 2,779,530,283 MIOTA | 2,779,530,283 MIOTA | 4.98% | |
| 27 |  Zcash ZEC | $832,486,512 | $85.57 | $478,740,758 | 9,733,819 ZEC | 0 ZEC | 3.99% | |
| 28 |  Cosmos ATOM | $769,769,298 | $4.06 | $164,124,073 | 189,447,118 ATOM | 0 ATOM | 4.92% | |
| 29 |  Maker MKR | $531,602,933 | $589.43 | $11,952,049 | 902,021 MKR | 1,005,577 MKR | 5.20% | |
| 30 |  NEM XEM | $500,724,542 | $0.055624 | $16,139,484 | 8,999,999,999 XEM | 8,999,999,999 XEM | 4.15% | |
| 31 |  Synthetix Network Token SNX | $479,283,984 | $4.27 | $40,105,840 | 112,203,696 SNX | 195,899,537 SNX | 10.52% | |
| 32 |  Ontology ONT | $454,892,629 | $0.713468 | $112,918,431 | 637,351,170 ONT | 1,000,000,000 ONT | 3.72% | |
| 33 |  Dogecoin DOGE | $429,322,158 | $0.003419 | $118,643,362 | 125,679,507,817 DOGE | 0 DOGE | 1.16% | |
| 34 |  Compound COMP | $416,937,984 | $131.38 | $26,260,949 | 3,166,398 COMP | 10,000,000 COMP | 2.09% | |
| 35 |  cETH CETH | $408,286,572 | $7.93 | $27,205,558 | 51,546,435 CETH | 51,552,667 CETH | 8.34% | |
| 36 |  Aave LEND | $402,102,912 | $0.317115 | $49,409,159 | 1,256,361,932 LEND | 1,299,999,942 LEND | 1.16% | |
| 37 |  Dai DAI | $379,630,043 | $1.02 | $157,173,342 | 373,576,542 DAI | 203,000,000 DAI | 0.16% | |
| 38 |  Basic Attention Token BAT | $377,935,556 | $0.253771 | $124,940,327 | 1,487,012,637 BAT | 1,500,000,000 BAT | 2.44% | |
| 39 |  Ampleforth AMPL | $373,388,257 | $0.986348 | $41,789,319 | 379,390,856 AMPL | 779,024,481 AMPL | 9.93% | |
| 40 |  DigiByte DGB | $360,201,752 | $0.026879 | $20,345,302 | 13,409,539,758 DGB | 21,000,000,000 DGB | 8.90% | |
| 41 |  FTX Token FTT | $331,901,729 | $3.53 | $12,613,832 | 93,946,595 FTT | 344,818,931 FTT | 6.24% | |
| 42 |  Theta Network THETA | $291,988,491 | $0.292013 | $21,482,671 | 1,000,000,000 THETA | 1,000,000,000 THETA | 5.11% | |
| 43 |  Elrond ERD | $289,364,879 | $0.021384 | $32,508,405 | 13,508,333,333 ERD | 20,000,000,000 ERD | 3.38% | |
| 44 |  0x ZRX | $278,701,190 | $0.390790 | $34,218,302 | 713,994,632 ZRX | 1,000,000,000 ZRX | 3.27% | |
| 45 |  Kyber Network KNC | $278,367,096 | $1.43 | $70,150,844 | 195,103,427 KNC | 210,466,924 KNC | 0.01% | |
| 46 |  Qtum QTUM | $275,087,001 | $2.67 | $351,980,350 | 102,631,956 QTUM | 107,822,406 QTUM | 10.51% | |
| 47 |  Algorand ALGO | $252,245,055 | $0.314364 | $72,651,386 | 803,088,849 ALGO | 10,000,000,000 ALGO | 4.27% | |
| 48 |  Paxos Standard PAX | $247,177,567 | $1.00 | $173,963,819 | 247,295,608 PAX | 247,295,608 PAX | 0.11% | |
| 49 |  UMA UMA | $232,784,824 | $4.38 | $6,650,987 | 53,320,240 UMA | 100,549,508 UMA | 1.60% | |
| 50 |  OMG Network OMG | $223,417,687 | $1.59 | $63,082,650 | 140,245,398 OMG | 140,245,398 OMG | 1.60% | |
| 51 |  Hedera Hashgraph HBAR | $222,209,896 | $0.044729 | $10,960,182 | 5,027,120,480 HBAR | 50,000,000,000 HBAR | 3.70% | |
| 52 |  ICON ICX | $211,196,324 | $0.377320 | $21,587,526 | 558,473,686 ICX | 800,460,000 ICX | 1.96% | |
| 53 |  TrueUSD TUSD | $203,204,765 | $1.00 | $102,532,039 | 202,830,134 TUSD | 203,327,993 TUSD | 0.36% | |
| 54 |  Zilliqa ZIL | $201,830,589 | $0.018220 | $34,236,423 | 11,077,557,145 ZIL | 21,000,000,000 ZIL | 4.23% | |
| 55 |  Decred DCR | $194,404,671 | $16.50 | $13,637,592 | 11,829,345 DCR | 21,000,000 DCR | 5.30% | |
| 56 |  Bitcoin Gold BTG | $182,826,914 | $10.46 | $10,791,370 | 17,513,924 BTG | 21,000,000 BTG | 3.55% | |
| 57 |  Lisk LSK | $181,560,123 | $1.29 | $4,072,380 | 141,046,562 LSK | 0 LSK | 2.97% | |
| 58 |  REN REN | $169,147,646 | $0.194343 | $34,173,287 | 876,153,019 REN | 1,000,000,000 REN | 16.97% | |
| 59 |  cUSDC CUSDC | $167,384,816 | $0.021083 | $0 | 7,939,335,332 CUSDC | 7,964,564,792 CUSDC | 0.01% | |
| 60 |  Enjin Coin ENJ | $164,146,639 | $0.178314 | $8,643,918 | 921,201,679 ENJ | 1,000,000,000 ENJ | 2.25% | |
| 61 |  Binance USD BUSD | $163,466,494 | $1.00 | $205,917,634 | 163,517,362 BUSD | 163,517,362 BUSD | 0.16% | |
| 62 |  Bitcoin Diamond BCD | $163,467,665 | $0.867846 | $15,049,611 | 188,156,898 BCD | 210,000,000 BCD | 0.63% | |
| 63 |  Waves WAVES | $161,957,826 | $1.62 | $39,711,506 | 100,000,000 WAVES | 100,000,000 WAVES | 1.91% | |
| 64 |  Hyperion HYN | $160,474,701 | $0.772610 | $17,161,488 | 208,078,733 HYN | 10,000,000,000 HYN | 0.98% | |
| 65 |  Celsius Network CEL | $155,539,287 | $0.445212 | $1,739,618 | 360,888,720 CEL | 695,658,161 CEL | 0.99% | |
| 66 |  Bytom BTM | $148,476,282 | $0.092162 | $24,596,081 | 1,609,670,325 BTM | 2,100,000,000 BTM | 1.30% | |
| 67 |  Loopring LRC | $146,791,153 | $0.124318 | $35,148,066 | 1,188,503,756 LRC | 1,374,513,897 LRC | 11.27% | |
| 68 |  Ravencoin RVN | $144,366,259 | $0.021471 | $10,381,987 | 6,736,645,000 RVN | 21,000,000,000 RVN | 4.24% | |
| 69 |  Siacoin SC | $141,654,882 | $0.003182 | $3,704,000 | 44,590,792,992 SC | 0 SC | 0.58% | |
| 70 |  Terra LUNA | $140,509,844 | $0.328038 | $11,639,510 | 428,796,727 LUNA | 1,000,000,000 LUNA | 8.39% | |
| 71 |  MonaCoin MONA | $140,142,513 | $1.94 | $7,048,540 | 72,755,000 MONA | 105,120,000 MONA | 1.93% | |
| 72 |  Holo HOT | $140,018,612 | $0.000788 | $9,528,887 | 177,619,433,541 HOT | 177,619,433,541 HOT | 2.82% | |
| 73 |  Blockstack STX | $137,460,358 | $0.179657 | $2,215,838 | 765,783,015 STX | 0 STX | 6.75% | |
| 74 |  Nano NANO | $134,446,620 | $1.01 | $8,423,788 | 133,248,290 NANO | 133,248,290 NANO | 6.28% | |
| 75 |  Bancor Network Token BNT | $132,756,346 | $2.02 | $81,972,558 | 65,656,228 BNT | 69,148,529 BNT | 11.10% | |
| 76 |  DxChain Token DX | $129,287,764 | $0.002593 | $978,676 | 50,000,000,000 DX | 100,000,000,000 DX | 0.79% | |
| 77 |  HUSD HUSD | $124,189,476 | $0.999125 | $15,341,290 | 124,196,365 HUSD | 124,643,477 HUSD | 0.07% | |
| 78 |  Swipe SXP | $122,904,379 | $1.86 | $90,888,304 | 66,012,799 SXP | 300,000,000 SXP | 10.84% | |
| 79 |  NEXO NEXO | $121,139,844 | $0.217213 | $3,752,478 | 560,000,010 NEXO | 1,000,000,000 NEXO | 0.57% | |
| 80 |  yearn.finance YFI | $114,981,849 | $3,839.89 | $9,128,181 | 29,938 YFI | 30,000 YFI | 0.90% | |
| 81 |  Aave USDC AUSDC | $113,820,198 | $1.01 | $1,175,274 | 112,803,106 AUSDC | 112,803,218 AUSDC | 0.21% | |
| 82 |  Divi DIVI | $111,202,724 | $0.061280 | $430,139 | 1,818,711,188 DIVI | 0 DIVI | 7.75% | |
| 83 |  Nervos Network CKB | $111,109,885 | $0.005534 | $11,269,605 | 20,156,563,676 CKB | 0 CKB | 0.19% | |
| 84 |  Status SNT | $105,837,955 | $0.027245 | $13,089,607 | 3,880,483,788 SNT | 6,804,870,174 SNT | 4.15% | |
| 85 |  Gatechain Token GT | $104,327,223 | $0.553808 | $20,329,895 | 187,866,133 GT | 300,000,000 GT | 2.90% | |
| 86 |  Verge XVG | $99,600,183 | $0.006107 | $3,892,148 | 16,336,166,343 XVG | 16,555,000,000 XVG | 3.60% | |
| 87 |  Numeraire NMR | $96,180,250 | $19.12 | $310,758 | 5,010,393 NMR | 10,979,513 NMR | 0.08% | |
| 88 |  Tether Gold XAUT | $95,244,630 | $1,963.77 | $102,326 | 48,451 XAUT | 48,451 XAUT | 0.30% | |
| 89 |  Aave LINK ALINK | $93,626,306 | $8.56 | $1,314,283 | 10,943,433 ALINK | 10,944,490 ALINK | 3.01% | |
| 90 |  Kusama KSM | $90,785,590 | $10.72 | $5,357,525 | 8,470,098 KSM | 10,000,000 KSM | 9.16% | |
| 91 |  Horizen ZEN | $87,383,903 | $9.07 | $5,423,003 | 9,640,638 ZEN | 21,000,000 ZEN | 8.04% | |
| 92 |  MCO MCO | $86,524,038 | $5.47 | $98,796,988 | 15,793,830 MCO | 31,587,682 MCO | 38.04% | |
| 93 |  Quant QNT | $86,402,919 | $8.08 | $2,252,620 | 12,026,799 QNT | 14,612,493 QNT | 4.18% | |
| 94 |  Aragon ANT | $86,349,704 | $2.53 | $741,086 | 34,144,020 ANT | 39,609,523 ANT | 4.75% | |
| 95 |  Ocean Protocol OCEAN | $86,283,121 | $0.248465 | $6,537,816 | 347,265,615 OCEAN | 613,099,141 OCEAN | 18.00% | |
| 96 |  Band Protocol BAND | $85,718,221 | $4.17 | $10,219,241 | 20,494,032 BAND | 100,000,000 BAND | 5.87% | |
| 97 |  Thorchain RUNE | $85,452,019 | $0.466222 | $2,531,953 | 183,552,528 RUNE | 500,000,000 RUNE | 1.63% | |
| 98 |  IOST IOST | $85,388,770 | $0.005651 | $39,410,837 | 15,111,309,583 IOST | 21,000,000,000 IOST | 4.24% | |
| 99 |  BitTorrent BTT | $84,153,653 | $0.000397 | $26,375,573 | 212,116,500,000 BTT | 990,000,000,000 BTT | 3.99% | |
| 100 |  Edgeware EDG | $83,161,291 | $0.016371 | $560,155 | 5,096,584,477 EDG | 0 EDG | 1.92% |
