Τιμές Κρυπτονομισμάτων

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$798,613,463,018$42,175.00$17,402,405,73418,935,056 BTC21,000,000 BTC1.53%
2
ethereum
Ethereum
ETH
$375,648,220,387$3,149.25$11,046,210,209119,236,275 ETH0 ETH2.29%
3
binance-coin
Binance Coin
BNB
$79,066,809,056$469.92$1,542,330,790168,137,036 BNB168,137,036 BNB2.35%
4
tether
Tether
USDT
$78,472,808,317$1.00$39,628,152,65478,324,569,301 USDT78,324,569,301 USDT0.01%
5
usd-coin
USD Coin
USDC
$46,180,971,640$1.00$2,679,650,61746,105,117,030 USDC46,042,941,186 USDC0.02%
6
cardano
Cardano
ADA
$43,460,589,920$1.36$2,176,495,20132,066,390,668 ADA45,000,000,000 ADA2.63%
7
solana
Solana
SOL
$43,116,827,940$137.24$1,042,986,929314,333,693 SOL508,180,964 SOL2.18%
8
xrp
XRP
XRP
$35,425,142,504$0.743137$1,921,253,48547,663,117,635 XRP100,000,000,000 XRP1.48%
9
terra-luna
Terra
LUNA
$29,437,045,995$82.54$1,712,466,620357,164,006 LUNA825,274,581 LUNA4.58%
10
polkadot
Polkadot
DOT
$26,433,525,388$24.57$744,448,0321,075,327,998 DOT1,156,121,262 DOT2.11%
11
dogecoin
Dogecoin
DOGE
$21,883,412,570$0.164983$595,692,093132,670,764,300 DOGE0 DOGE2.22%
12
avalanche-2
Avalanche
AVAX
$20,709,937,317$84.75$424,572,025244,348,264 AVAX377,752,194 AVAX2.49%
13
shiba-inu
Shiba Inu
SHIB
$15,347,647,486$0.000028$436,501,385549,148,902,952,441 SHIB1,000,000,000,000,000 SHIB2.22%
14
binance-usd
Binance USD
BUSD
$14,375,392,904$1.00$3,064,068,17314,351,570,308 BUSD14,351,570,308 BUSD0.17%
15
matic-network
Polygon
MATIC
$14,341,766,247$2.09$942,359,6696,872,890,164 MATIC10,000,000,000 MATIC1.85%
16
cosmos
Cosmos
ATOM
$11,290,996,753$39.40$1,083,484,281286,451,448 ATOM0 ATOM9.29%
17
crypto-com-chain
Crypto.com Coin
CRO
$11,250,675,791$0.445494$128,298,19125,263,013,692 CRO30,263,013,692 CRO2.76%
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$11,116,062,817$42,155.00$299,094,514263,683 WBTC263,683 WBTC1.43%
19
terrausd
TerraUSD
UST
$10,842,049,508$1.00$237,633,93010,817,171,682 UST10,816,525,920 UST0.11%
20
chainlink
Chainlink
LINK
$10,403,508,679$22.27$753,287,589467,009,550 LINK1,000,000,000 LINK3.39%
21
near
Near
NEAR
$10,318,853,076$16.72$530,506,501617,855,796 NEAR1,000,000,000 NEAR2.37%
22
litecoin
Litecoin
LTC
$9,592,933,203$138.13$597,177,93469,454,683 LTC84,000,000 LTC2.32%
23
dai
Dai
DAI
$9,401,486,803$1.00$335,388,9089,377,494,281 DAI9,385,868,203 DAI0.02%
24
algorand
Algorand
ALGO
$8,412,277,073$1.29$194,057,0016,504,594,116 ALGO6,920,690,269 ALGO3.30%
25
fantom
Fantom
FTM
$7,285,207,433$2.86$1,200,967,5222,541,152,731 FTM3,175,000,000 FTM0.17%
26
tron
TRON
TRX
$7,074,561,215$0.069502$864,401,236101,820,077,989 TRX101,900,409,184 TRX3.45%
27
bitcoin-cash
Bitcoin Cash
BCH
$7,067,265,922$372.79$1,409,059,97618,960,381 BCH21,000,000 BCH0.92%
28
uniswap
Uniswap
UNI
$7,018,132,986$15.51$129,533,488452,339,352 UNI1,000,000,000 UNI1.05%
29
okb
OKB
OKB
$6,820,211,617$25.92$93,742,341262,680,011 OKB300,000,000 OKB4.44%
30
ftx-token
FTX Token
FTT
$6,677,249,821$48.20$253,642,342138,472,817 FTT334,342,153 FTT9.87%
31
stellar
Stellar
XLM
$6,137,344,445$0.247553$239,051,72324,787,441,675 XLM50,001,802,301 XLM0.21%
32
staked-ether
Lido Staked Ether
STETH
$5,344,474,871$3,141.49$4,575,6031,700,993 STETH1,700,993 STETH2.11%
33
internet-computer
Internet Computer
ICP
$5,313,865,803$26.77$244,233,847198,618,421 ICP469,213,710 ICP1.32%
34
hedera-hashgraph
Hedera
HBAR
$5,097,420,055$0.273615$94,788,01718,631,599,789 HBAR50,000,000,000 HBAR6.89%
35
axie-infinity
Axie Infinity
AXS
$5,055,569,361$72.34$152,899,43769,888,745 AXS270,000,000 AXS1.71%
36
vechain
VeChain
VET
$4,865,706,084$0.072854$160,390,48666,760,741,299 VET86,712,634,466 VET1.72%
37
magic-internet-money
Magic Internet Money
MIM
$4,674,608,968$1.00$217,818,0054,669,748,141 MIM4,669,748,141 MIM0.05%
38
theta-token
Theta Network
THETA
$4,388,446,420$4.42$357,639,0691,000,000,000 THETA1,000,000,000 THETA3.62%
39
filecoin
Filecoin
FIL
$4,239,594,195$28.05$202,239,093151,009,019 FIL1,970,863,325 FIL1.72%
40
compound-ether
cETH
CETH
$4,176,893,276$63.13$7,310,20666,155,034 CETH66,155,034 CETH2.31%
41
ethereum-classic
Ethereum Classic
ETC
$4,122,000,354$31.13$353,721,796132,406,347 ETC210,700,000 ETC2.37%
42
the-sandbox
The Sandbox
SAND
$3,969,136,236$4.31$414,878,998921,073,319 SAND3,000,000,000 SAND2.26%
43
klay-token
Klaytn
KLAY
$3,823,125,734$1.47$79,774,1862,603,095,564 KLAY0 KLAY6.87%
44
decentraland
Decentraland
MANA
$3,746,442,504$2.82$212,340,9831,327,372,146 MANA2,193,878,227 MANA2.21%
45
monero
Monero
XMR
$3,702,211,100$204.95$128,438,27818,065,804 XMR0 XMR0.30%
46
elrond-erd-2
Elrond
EGLD
$3,642,860,624$178.53$88,976,21020,408,644 EGLD20,397,843 EGLD3.79%
47
tezos
Tezos
XTZ
$3,454,832,262$3.96$98,996,727873,903,376 XTZ0 XTZ2.90%
48
leo-token
LEO Token
LEO
$3,423,353,903$3.66$393,141937,686,028 LEO985,239,504 LEO2.25%
49
harmony
Harmony
ONE
$3,364,189,421$0.289464$210,823,40211,593,616,387 ONE13,156,044,840 ONE1.72%
50
cdai
cDAI
CDAI
$3,234,707,039$0.021851$3,936,663147,992,894,729 CDAI147,992,894,729 CDAI0.08%
51
iota
IOTA
MIOTA
$3,032,767,864$1.09$33,094,1202,779,530,283 MIOTA2,779,530,283 MIOTA3.17%
52
compound-usd-coin
cUSDC
CUSDC
$3,006,363,343$0.022492$28,407,818133,624,930,198 CUSDC133,624,930,198 CUSDC0.01%
53
helium
Helium
HNT
$2,977,276,332$29.59$16,406,994100,539,362 HNT223,000,000 HNT2.33%
54
aave
Aave
AAVE
$2,900,685,170$215.10$187,854,19013,484,311 AAVE16,000,000 AAVE0.53%
55
the-graph
The Graph
GRT
$2,844,778,175$0.540856$101,017,3075,253,842,029 GRT10,000,000,000 GRT5.55%
56
pancakeswap-token
PancakeSwap
CAKE
$2,790,621,068$10.70$101,870,495260,279,385 CAKE0 CAKE1.84%
57
osmosis
Osmosis
OSMO
$2,775,876,466$10.07$73,955,203275,889,027 OSMO325,000,000 OSMO7.72%
58
eos
EOS
EOS
$2,724,847,340$2.78$288,264,710981,452,952 EOS0 EOS1.29%
59
bittorrent-2
BitTorrent
BTT
$2,524,133,254$0.002708$2,871,547932,497,500,000 BTT990,000,000,000 BTT5.25%
60
frax
Frax
FRAX
$2,506,360,359$1.00$29,947,1342,501,998,324 FRAX2,501,998,324 FRAX0.01%
61
flow
Flow
FLOW
$2,260,476,737$7.11$80,422,963318,082,398 FLOW1,393,082,414 FLOW1.81%
62
kusama
Kusama
KSM
$2,245,334,209$250.57$41,346,0418,980,098 KSM10,000,000 KSM3.24%
63
blockstack
Stacks
STX
$2,187,490,988$2.07$152,117,3831,052,561,462 STX1,352,464,600 STX7.89%
64
arweave
Arweave
AR
$2,149,493,542$42.99$28,783,16850,108,502 AR64,598,643 AR2.08%
65
gala
Gala
GALA
$2,133,412,802$0.282915$273,104,4967,542,496,572 GALA36,659,404,247 GALA1.19%
66
enjincoin
Enjin Coin
ENJ
$2,126,372,896$2.28$112,340,462934,340,660 ENJ1,000,000,000 ENJ0.38%
67
bitcoin-sv
Bitcoin SV
BSV
$2,070,554,326$109.22$60,361,71418,956,608 BSV21,000,000 BSV1.04%
68
radix
Radix
XRD
$1,980,593,768$0.203404$508,8659,748,698,424 XRD12,148,675,427 XRD1.03%
69
quant-network
Quant
QNT
$1,929,892,899$144.14$66,193,07713,413,953 QNT14,612,493 QNT0.21%
70
convex-finance
Convex Finance
CVX
$1,922,046,124$40.83$13,131,22846,980,937 CVX81,978,507 CVX3.37%
71
theta-fuel
Theta Fuel
TFUEL
$1,886,178,774$0.193640$66,516,8570 TFUEL5,301,200,000 TFUEL3.50%
72
ecomi
ECOMI
OMI
$1,880,335,100$0.007803$10,109,428241,164,504,609 OMI750,000,000,000 OMI2.35%
73
maker
Maker
MKR
$1,813,274,800$2,011.41$36,028,489901,311 MKR984,531 MKR1.11%
74
amp-token
Amp
AMP
$1,792,685,236$0.037347$16,969,21448,013,928,909 AMP99,443,169,261 AMP1.68%
75
ecash
eCash
XEC
$1,789,446,135$0.000094$14,072,47518,956,385,923,313 XEC21,000,000,000,000 XEC1.38%
76
thorchain
THORChain
RUNE
$1,705,097,005$5.66$49,043,153300,750,085 RUNE500,000,000 RUNE4.56%
77
curve-dao-token
Curve DAO Token
CRV
$1,696,026,789$4.33$345,522,609391,958,099 CRV1,673,870,855 CRV1.03%
78
neo
NEO
NEO
$1,693,160,815$24.01$88,838,39570,530,000 NEO100,000,000 NEO0.43%
79
huobi-btc
Huobi BTC
HBTC
$1,678,333,844$42,086.00$1,608,81439,884 HBTC39,884 HBTC0.92%
80
celo
Celo
CELO
$1,657,037,648$4.28$51,191,372387,111,233 CELO1,000,000,000 CELO0.79%
81
oasis-network
Oasis Network
ROSE
$1,598,111,130$0.458053$240,839,1583,490,000,000 ROSE10,000,000,000 ROSE1.81%
82
kucoin-shares
KuCoin Token
KCS
$1,572,926,823$20.48$11,601,12676,729,977 KCS166,729,977 KCS4.57%
83
zcash
Zcash
ZEC
$1,550,805,182$129.05$179,381,07912,031,594 ZEC21,000,000 ZEC0.30%
84
huobi-token
Huobi Token
HT
$1,539,070,211$9.82$41,284,682156,741,729 HT500,000,000 HT0.65%
85
loopring
Loopring
LRC
$1,470,524,281$1.18$326,166,3311,245,991,469 LRC1,373,873,440 LRC0.76%
86
basic-attention-token
Basic Attention Token
BAT
$1,455,229,760$0.973641$67,079,5651,494,643,334 BAT1,500,000,000 BAT1.02%
87
true-usd
TrueUSD
TUSD
$1,402,518,826$1.00$83,078,9771,399,170,584 TUSD1,399,170,584 TUSD0.21%
88
secret
Secret
SCRT
$1,394,877,999$8.65$71,074,796160,841,621 SCRT190,198,234 SCRT0.78%
89
dash
Dash
DASH
$1,375,707,822$130.56$163,284,31010,536,679 DASH18,920,000 DASH0.94%
90
chiliz
Chiliz
CHZ
$1,344,436,015$0.251567$73,766,4145,344,064,580 CHZ8,888,888,888 CHZ2.77%
91
waves
Waves
WAVES
$1,329,094,865$13.29$57,147,178100,000,000 WAVES100,000,000 WAVES2.01%
92
nexo
NEXO
NEXO
$1,309,651,825$2.34$4,977,250560,000,010 NEXO1,000,000,000 NEXO4.84%
93
celsius-degree-token
Celsius Network
CEL
$1,296,822,391$3.06$2,550,617423,415,980 CEL694,720,930 CEL0.39%
94
kadena
Kadena
KDA
$1,241,233,638$7.41$32,164,569167,257,413 KDA1,000,000,000 KDA1.73%
95
pocket-network
Pocket Network
POKT
$1,232,978,756$1.86$6,176,675662,198,941 POKT841,650,723 POKT12.47%
96
mina-protocol
Mina Protocol
MINA
$1,220,882,345$3.44$31,539,845354,515,838 MINA887,122,253 MINA0.17%
97
sushi
Sushi
SUSHI
$1,209,761,788$6.29$173,557,126192,789,256 SUSHI239,577,139 SUSHI4.68%
98
yearn-finance
yearn.finance
YFI
$1,207,542,543$33,961.00$267,297,17535,693 YFI36,666 YFI7.30%
99
gatechain-token
GateToken
GT
$1,102,051,808$7.01$5,419,114157,154,388 GT300,000,000 GT0.24%
100
compound-governance-token
Compound
COMP
$1,088,718,896$171.87$43,604,6876,337,823 COMP10,000,000 COMP1.44%