| # | Coin | Marketcap | Price | Volume (24h) | Supply | Total Supply | Change (24H) | |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $177,740,675,667 | $9,665.43 | $20,485,385,944 | 18,396,175 BTC | 21,000,000 BTC | 0.01% | |
| 2 |  Ethereum ETH | $26,955,067,909 | $242.50 | $8,606,448,187 | 111,236,867 ETH | 0 ETH | 0.21% | |
| 3 |  Tether USDT | $9,284,684,287 | $1.00 | $24,555,848,345 | 9,282,071,391 USDT | 7,509,779,844 USDT | 0.13% | |
| 4 |  XRP XRP | $8,961,416,827 | $0.203241 | $1,131,232,525 | 44,112,853,111 XRP | 100,000,000,000 XRP | 0.23% | |
| 5 |  Bitcoin Cash BCH | $4,711,995,911 | $255.80 | $2,388,923,193 | 18,427,565 BCH | 21,000,000 BCH | 0.11% | |
| 6 |  Bitcoin SV BSV | $3,584,375,921 | $194.54 | $1,104,578,359 | 18,426,183 BSV | 21,000,000 BSV | 0.16% | |
| 7 |  Litecoin LTC | $3,043,109,977 | $46.94 | $2,158,883,706 | 64,895,448 LTC | 84,000,000 LTC | 0.02% | |
| 8 |  Cardano ADA | $2,666,558,328 | $0.085758 | $324,956,481 | 31,112,484,646 ADA | 45,000,000,000 ADA | 0.36% | |
| 9 |  EOS EOS | $2,643,673,064 | $2.82 | $2,259,642,620 | 938,231,106 EOS | 0 EOS | 3.48% | |
| 10 |  Binance Coin BNB | $2,614,434,614 | $17.67 | $256,289,529 | 147,883,948 BNB | 179,883,948 BNB | 0.77% | |
| 11 |  Tezos XTZ | $2,102,317,914 | $2.95 | $61,677,640 | 713,010,667 XTZ | 0 XTZ | 0.53% | |
| 12 |  Crypto.com Coin CRO | $1,753,462,971 | $0.101294 | $53,499,307 | 17,326,484,018 CRO | 100,000,000,000 CRO | 1.76% | |
| 13 |  ChainLink LINK | $1,658,062,260 | $4.36 | $307,255,597 | 380,509,558 LINK | 1,000,000,000 LINK | 0.43% | |
| 14 |  Stellar XLM | $1,624,485,814 | $0.080105 | $461,974,556 | 20,294,228,025 XLM | 50,000,000,000 XLM | 0.84% | |
| 15 |  OKB OKB | $1,491,921,985 | $5.34 | $104,741,739 | 279,328,417 OKB | 300,000,000 OKB | 0.21% | |
| 16 |  LEO Token LEO | $1,223,739,811 | $1.25 | $12,324,930 | 978,854,711 LEO | 985,239,504 LEO | 1.54% | |
| 17 |  Monero XMR | $1,189,667,259 | $67.67 | $56,847,089 | 17,587,323 XMR | 0 XMR | 0.16% | |
| 18 |  TRON TRX | $1,118,894,758 | $0.016925 | $1,388,130,034 | 66,140,232,427 TRX | 99,281,283,754 TRX | 0.35% | |
| 19 |  Huobi Token HT | $1,018,297,082 | $4.36 | $206,732,103 | 233,370,545 HT | 500,000,000 HT | 0.50% | |
| 20 |  NEO NEO | $834,130,437 | $11.82 | $392,361,770 | 70,530,000 NEO | 100,000,000 NEO | 1.30% | |
| 21 |  Ethereum Classic ETC | $798,998,066 | $6.87 | $970,542,102 | 116,319,790 ETC | 210,700,000 ETC | 0.71% | |
| 22 |  USD Coin USDC | $741,118,000 | $1.00 | $223,424,236 | 740,859,952 USDC | 740,859,952 USDC | 0.06% | |
| 23 |  Dash DASH | $741,032,404 | $78.39 | $465,847,682 | 9,454,333 DASH | 18,920,000 DASH | 0.34% | |
| 24 |  IOTA MIOTA | $679,136,084 | $0.244397 | $18,300,373 | 2,779,530,283 MIOTA | 2,779,530,283 MIOTA | 1.27% | |
| 25 |  Cosmos ATOM | $584,227,287 | $3.13 | $152,200,358 | 186,874,286 ATOM | 0 ATOM | 0.16% | |
| 26 |  Zcash ZEC | $488,907,694 | $52.53 | $226,580,540 | 9,317,900 ZEC | 0 ZEC | 0.76% | |
| 27 |  VeChain VET | $455,266,254 | $0.007074 | $192,342,925 | 64,423,896,728 VET | 86,712,634,466 VET | 5.15% | |
| 28 |  NEM XEM | $417,645,628 | $0.046421 | $10,152,984 | 8,999,999,999 XEM | 8,999,999,999 XEM | 0.22% | |
| 29 |  Maker MKR | $416,729,625 | $469.44 | $12,145,745 | 887,583 MKR | 1,005,576 MKR | 9.77% | |
| 30 |  Ontology ONT | $365,509,361 | $0.573608 | $104,998,269 | 637,351,170 ONT | 1,000,000,000 ONT | 1.55% | |
| 31 |  Basic Attention Token BAT | $352,168,645 | $0.240796 | $72,905,314 | 1,463,001,432 BAT | 1,500,000,000 BAT | 0.08% | |
| 32 |  Dogecoin DOGE | $322,995,462 | $0.002584 | $114,336,524 | 124,875,738,314 DOGE | 0 DOGE | 0.05% | |
| 33 |  FTX Token FTT | $296,046,544 | $2.98 | $1,903,259 | 99,364,729 FTT | 345,219,293 FTT | 0.07% | |
| 34 |  Theta Network THETA | $277,906,201 | $0.277508 | $23,688,094 | 1,000,000,000 THETA | 1,000,000,000 THETA | 4.23% | |
| 35 |  Paxos Standard PAX | $244,749,570 | $1.00 | $180,707,616 | 244,614,472 PAX | 244,614,472 PAX | 0.10% | |
| 36 |  OMG Network OMG | $233,831,745 | $1.67 | $91,634,496 | 140,245,398 OMG | 140,245,398 OMG | 0.30% | |
| 37 |  DigiByte DGB | $233,157,105 | $0.017636 | $7,477,548 | 13,214,478,519 DGB | 21,000,000,000 DGB | 0.71% | |
| 38 |  Zilliqa ZIL | $214,337,448 | $0.020215 | $124,220,997 | 10,594,450,594 ZIL | 21,000,000,000 ZIL | 15.41% | |
| 39 |  0x ZRX | $210,385,949 | $0.320650 | $25,507,238 | 655,127,320 ZRX | 1,000,000,000 ZRX | 1.02% | |
| 40 |  Decred DCR | $202,351,661 | $17.47 | $102,439,441 | 11,585,673 DCR | 21,000,000 DCR | 2.68% | |
| 41 |  Hedera Hashgraph HBAR | $197,946,102 | $0.044106 | $6,654,536 | 4,488,736,441 HBAR | 50,000,000,000 HBAR | 0.66% | |
| 42 |  Lisk LSK | $189,438,689 | $1.35 | $12,358,138 | 140,046,424 LSK | 0 LSK | 2.11% | |
| 43 |  Algorand ALGO | $188,242,077 | $0.235119 | $47,505,331 | 800,251,665 ALGO | 10,000,000,000 ALGO | 1.74% | |
| 44 |  Enjin Coin ENJ | $186,890,918 | $0.202865 | $13,764,378 | 921,195,954 ENJ | 1,000,000,000 ENJ | 3.68% | |
| 45 |  ICON ICX | $185,458,054 | $0.338611 | $29,993,362 | 547,181,103 ICX | 800,460,000 ICX | 0.15% | |
| 46 |  Qtum QTUM | $175,621,643 | $1.83 | $268,404,078 | 96,230,004 QTUM | 107,822,406 QTUM | 1.73% | |
| 47 |  Binance USD BUSD | $167,167,361 | $1.00 | $67,097,385 | 167,116,131 BUSD | 167,116,131 BUSD | 0.03% | |
| 48 |  Bitcoin Gold BTG | $162,594,110 | $9.28 | $33,226,133 | 17,513,924 BTG | 21,000,000 BTG | 0.20% | |
| 49 |  Augur REP | $157,365,248 | $14.32 | $10,040,071 | 11,000,000 REP | 11,000,000 REP | 1.24% | |
| 50 |  TrueUSD TUSD | $136,863,207 | $1.00 | $496,842,938 | 136,789,339 TUSD | 136,741,339 TUSD | 0.03% | |
| 51 |  Nano NANO | $133,885,315 | $1.00 | $9,112,596 | 133,248,290 NANO | 133,248,290 NANO | 8.87% | |
| 52 |  Kyber Network KNC | $133,303,119 | $0.742769 | $55,293,871 | 179,435,108 KNC | 210,698,596 KNC | 3.46% | |
| 53 |  MonaCoin MONA | $133,276,010 | $1.83 | $3,189,000 | 72,755,000 MONA | 105,120,000 MONA | 0.15% | |
| 54 |  Dai DAI | $132,454,139 | $1.00 | $5,569,090 | 132,161,154 DAI | 203,000,000 DAI | 0.09% | |
| 55 |  Ravencoin RVN | $127,662,813 | $0.020173 | $8,618,394 | 6,321,525,000 RVN | 21,000,000,000 RVN | 0.97% | |
| 56 |  Numeraire NMR | $120,126,749 | $24.65 | $635,218 | 4,875,697 NMR | 10,979,551 NMR | 1.33% | |
| 57 |  Siacoin SC | $117,644,529 | $0.002654 | $2,562,772 | 44,315,556,492 SC | 0 SC | 3.77% | |
| 58 |  Waves WAVES | $116,175,812 | $1.16 | $43,198,555 | 100,000,000 WAVES | 100,000,000 WAVES | 2.67% | |
| 59 |  HUSD HUSD | $115,700,535 | $1.00 | $9,073,602 | 115,674,257 HUSD | 115,674,257 HUSD | 0.03% | |
| 60 |  Holo HOT | $113,605,965 | $0.000640 | $13,408,038 | 177,619,433,541 HOT | 177,619,433,541 HOT | 1.14% | |
| 61 |  Bytom BTM | $111,769,916 | $0.070058 | $89,411,585 | 1,595,864,775 BTM | 2,100,000,000 BTM | 2.90% | |
| 62 |  Bitcoin Diamond BCD | $111,089,647 | $0.590245 | $9,105,751 | 188,156,898 BCD | 210,000,000 BCD | 0.62% | |
| 63 |  Status SNT | $107,416,171 | $0.028122 | $14,159,637 | 3,820,483,788 SNT | 6,804,870,174 SNT | 1.89% | |
| 64 |  Gatechain Token GT | $102,133,443 | $0.541650 | $19,503,182 | 188,629,748 GT | 300,000,000 GT | 0.44% | |
| 65 |  Quant QNT | $99,184,884 | $7.88 | $2,816,521 | 12,579,095 QNT | 14,612,493 QNT | 1.79% | |
| 66 |  Blockstack STX | $95,088,684 | $0.141324 | $625,482 | 673,046,297 STX | 0 STX | 1.06% | |
| 67 |  Komodo KMD | $91,844,974 | $0.765527 | $6,600,777 | 120,145,308 KMD | 200,000,000 KMD | 4.04% | |
| 68 |  Synthetix Network Token SNX | $91,247,183 | $0.876888 | $2,533,649 | 104,006,996 SNX | 188,034,333 SNX | 2.11% | |
| 69 |  Celsius Network CEL | $91,231,325 | $0.252867 | $641,131 | 360,826,513 CEL | 695,658,160 CEL | 2.32% | |
| 70 |  Hive HIVE | $91,127,163 | $0.255231 | $7,673,046 | 357,823,332 HIVE | 0 HIVE | 2.20% | |
| 71 |  Hyperion HYN | $84,580,475 | $0.408772 | $22,645,300 | 208,078,733 HYN | 10,000,000,000 HYN | 0.84% | |
| 72 |  Tether Gold XAUT | $84,153,950 | $1,681.43 | $62,427 | 50,049 XAUT | 50,049 XAUT | 0.23% | |
| 73 |  MCO MCO | $83,899,481 | $5.31 | $24,953,337 | 15,793,830 MCO | 31,587,682 MCO | 0.18% | |
| 74 |  Verge XVG | $83,494,792 | $0.005132 | $11,165,540 | 16,289,273,143 XVG | 16,555,000,000 XVG | 16.09% | |
| 75 |  DxChain Token DX | $82,953,586 | $0.001671 | $303,021 | 50,000,000,000 DX | 100,000,000,000 DX | 0.65% | |
| 76 |  Electroneum ETN | $80,501,447 | $0.007955 | $1,251,244 | 10,123,947,180 ETN | 21,000,000,000 ETN | 0.51% | |
| 77 |  Loopring LRC | $79,332,689 | $0.067917 | $12,252,262 | 1,165,252,488 LRC | 1,374,513,896 LRC | 3.91% | |
| 78 |  KuCoin Shares KCS | $78,586,746 | $0.967404 | $8,382,945 | 81,250,284 KCS | 171,250,284 KCS | 0.19% | |
| 79 |  REN REN | $78,192,087 | $0.089462 | $4,273,246 | 874,178,881 REN | 1,000,000,000 REN | 5.74% | |
| 80 |  UMA UMA | $78,021,091 | $1.53 | $145,014 | 50,898,582 UMA | 100,224,816 UMA | 8.18% | |
| 81 |  Compound Ether CETH | $75,433,816 | $4.85 | $495,182 | 15,568,845 CETH | 15,568,845 CETH | 0.15% | |
| 82 |  Steem STEEM | $74,337,353 | $0.207753 | $2,512,952 | 357,823,332 STEEM | 0 STEEM | 0.23% | |
| 83 |  Aave LEND | $73,848,447 | $0.059993 | $1,684,708 | 1,231,361,931 LEND | 1,299,999,941 LEND | 0.39% | |
| 84 |  Nervos Network CKB | $73,805,669 | $0.004210 | $5,513,882 | 17,531,233,357 CKB | 0 CKB | 1.82% | |
| 85 |  NEXO NEXO | $72,612,112 | $0.130292 | $2,276,277 | 560,000,010 NEXO | 1,000,000,000 NEXO | 7.78% | |
| 86 |  WAX WAXP | $72,538,631 | $0.076181 | $18,830,878 | 949,718,268 WAXP | 3,770,303,327 WAXP | 2.57% | |
| 87 |  Matic Network MATIC | $72,288,447 | $0.020730 | $26,113,983 | 3,485,612,413 MATIC | 10,000,000,000 MATIC | 3.95% | |
| 88 |  Divi DIVI | $70,305,717 | $0.042274 | $319,989 | 1,716,143,543 DIVI | 0 DIVI | 7.95% | |
| 89 |  Energi NRG | $69,588,458 | $2.35 | $321,888 | 29,536,405 NRG | 0 NRG | 2.99% | |
| 90 |  BitTorrent BTT | $68,921,709 | $0.000325 | $74,830,287 | 212,116,500,000 BTT | 990,000,000,000 BTT | 1.44% | |
| 91 |  Seele SEELE | $65,283,473 | $0.093415 | $27,577,723 | 700,000,000 SEELE | 1,000,000,000 SEELE | 2.65% | |
| 92 |  IOST IOST | $63,522,137 | $0.005271 | $53,216,434 | 12,013,965,609 IOST | 21,000,000,000 IOST | 3.53% | |
| 93 |  SOLVE SOLVE | $62,777,544 | $0.179453 | $2,608,462 | 350,000,000 SOLVE | 1,000,000,000 SOLVE | 1.11% | |
| 94 |  Unibright UBT | $61,593,918 | $0.438020 | $2,520,634 | 139,600,000 UBT | 150,000,000 UBT | 5.10% | |
| 95 |  BitShares BTS | $60,127,427 | $0.022196 | $10,481,007 | 2,710,195,992 BTS | 3,600,570,502 BTS | 2.02% | |
| 96 |  Chiliz CHZ | $59,676,024 | $0.012455 | $7,610,837 | 4,782,431,150 CHZ | 8,888,888,888 CHZ | 1.10% | |
| 97 |  HyperCash HC | $58,922,631 | $1.32 | $49,465,771 | 44,640,311 HC | 84,000,000 HC | 1.91% | |
| 98 |  Terra LUNA | $58,364,152 | $0.212664 | $5,993,783 | 274,624,886 LUNA | 1,000,000,000 LUNA | 2.16% | |
| 99 |  Horizen ZEN | $57,219,058 | $6.20 | $3,930,726 | 9,227,050 ZEN | 21,000,000 ZEN | 1.80% | |
| 100 |  MaidSafeCoin MAID | $56,532,908 | $0.124966 | $156,837 | 452,552,412 MAID | 452,552,412 MAID | 4.65% |
