Τιμές Κρυπτονομισμάτων

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$177,740,675,667$9,665.43$20,485,385,94418,396,175 BTC21,000,000 BTC0.01%
2
ethereum
Ethereum
ETH
$26,955,067,909$242.50$8,606,448,187111,236,867 ETH0 ETH0.21%
3
tether
Tether
USDT
$9,284,684,287$1.00$24,555,848,3459,282,071,391 USDT7,509,779,844 USDT0.13%
4
ripple
XRP
XRP
$8,961,416,827$0.203241$1,131,232,52544,112,853,111 XRP100,000,000,000 XRP0.23%
5
bitcoin-cash
Bitcoin Cash
BCH
$4,711,995,911$255.80$2,388,923,19318,427,565 BCH21,000,000 BCH0.11%
6
bitcoin-cash-sv
Bitcoin SV
BSV
$3,584,375,921$194.54$1,104,578,35918,426,183 BSV21,000,000 BSV0.16%
7
litecoin
Litecoin
LTC
$3,043,109,977$46.94$2,158,883,70664,895,448 LTC84,000,000 LTC0.02%
8
cardano
Cardano
ADA
$2,666,558,328$0.085758$324,956,48131,112,484,646 ADA45,000,000,000 ADA0.36%
9
eos
EOS
EOS
$2,643,673,064$2.82$2,259,642,620938,231,106 EOS0 EOS3.48%
10
binancecoin
Binance Coin
BNB
$2,614,434,614$17.67$256,289,529147,883,948 BNB179,883,948 BNB0.77%
11
tezos
Tezos
XTZ
$2,102,317,914$2.95$61,677,640713,010,667 XTZ0 XTZ0.53%
12
crypto-com-chain
Crypto.com Coin
CRO
$1,753,462,971$0.101294$53,499,30717,326,484,018 CRO100,000,000,000 CRO1.76%
13
chainlink
ChainLink
LINK
$1,658,062,260$4.36$307,255,597380,509,558 LINK1,000,000,000 LINK0.43%
14
stellar
Stellar
XLM
$1,624,485,814$0.080105$461,974,55620,294,228,025 XLM50,000,000,000 XLM0.84%
15
okb
OKB
OKB
$1,491,921,985$5.34$104,741,739279,328,417 OKB300,000,000 OKB0.21%
16
leo-token
LEO Token
LEO
$1,223,739,811$1.25$12,324,930978,854,711 LEO985,239,504 LEO1.54%
17
monero
Monero
XMR
$1,189,667,259$67.67$56,847,08917,587,323 XMR0 XMR0.16%
18
tron
TRON
TRX
$1,118,894,758$0.016925$1,388,130,03466,140,232,427 TRX99,281,283,754 TRX0.35%
19
huobi-token
Huobi Token
HT
$1,018,297,082$4.36$206,732,103233,370,545 HT500,000,000 HT0.50%
20
neo
NEO
NEO
$834,130,437$11.82$392,361,77070,530,000 NEO100,000,000 NEO1.30%
21
ethereum-classic
Ethereum Classic
ETC
$798,998,066$6.87$970,542,102116,319,790 ETC210,700,000 ETC0.71%
22
usd-coin
USD Coin
USDC
$741,118,000$1.00$223,424,236740,859,952 USDC740,859,952 USDC0.06%
23
dash
Dash
DASH
$741,032,404$78.39$465,847,6829,454,333 DASH18,920,000 DASH0.34%
24
iota
IOTA
MIOTA
$679,136,084$0.244397$18,300,3732,779,530,283 MIOTA2,779,530,283 MIOTA1.27%
25
cosmos
Cosmos
ATOM
$584,227,287$3.13$152,200,358186,874,286 ATOM0 ATOM0.16%
26
zcash
Zcash
ZEC
$488,907,694$52.53$226,580,5409,317,900 ZEC0 ZEC0.76%
27
vechain
VeChain
VET
$455,266,254$0.007074$192,342,92564,423,896,728 VET86,712,634,466 VET5.15%
28
nem
NEM
XEM
$417,645,628$0.046421$10,152,9848,999,999,999 XEM8,999,999,999 XEM0.22%
29
maker
Maker
MKR
$416,729,625$469.44$12,145,745887,583 MKR1,005,576 MKR9.77%
30
ontology
Ontology
ONT
$365,509,361$0.573608$104,998,269637,351,170 ONT1,000,000,000 ONT1.55%
31
basic-attention-token
Basic Attention Token
BAT
$352,168,645$0.240796$72,905,3141,463,001,432 BAT1,500,000,000 BAT0.08%
32
dogecoin
Dogecoin
DOGE
$322,995,462$0.002584$114,336,524124,875,738,314 DOGE0 DOGE0.05%
33
ftx-token
FTX Token
FTT
$296,046,544$2.98$1,903,25999,364,729 FTT345,219,293 FTT0.07%
34
theta-token
Theta Network
THETA
$277,906,201$0.277508$23,688,0941,000,000,000 THETA1,000,000,000 THETA4.23%
35
paxos-standard
Paxos Standard
PAX
$244,749,570$1.00$180,707,616244,614,472 PAX244,614,472 PAX0.10%
36
omisego
OMG Network
OMG
$233,831,745$1.67$91,634,496140,245,398 OMG140,245,398 OMG0.30%
37
digibyte
DigiByte
DGB
$233,157,105$0.017636$7,477,54813,214,478,519 DGB21,000,000,000 DGB0.71%
38
zilliqa
Zilliqa
ZIL
$214,337,448$0.020215$124,220,99710,594,450,594 ZIL21,000,000,000 ZIL15.41%
39
0x
0x
ZRX
$210,385,949$0.320650$25,507,238655,127,320 ZRX1,000,000,000 ZRX1.02%
40
decred
Decred
DCR
$202,351,661$17.47$102,439,44111,585,673 DCR21,000,000 DCR2.68%
41
hedera-hashgraph
Hedera Hashgraph
HBAR
$197,946,102$0.044106$6,654,5364,488,736,441 HBAR50,000,000,000 HBAR0.66%
42
lisk
Lisk
LSK
$189,438,689$1.35$12,358,138140,046,424 LSK0 LSK2.11%
43
algorand
Algorand
ALGO
$188,242,077$0.235119$47,505,331800,251,665 ALGO10,000,000,000 ALGO1.74%
44
enjincoin
Enjin Coin
ENJ
$186,890,918$0.202865$13,764,378921,195,954 ENJ1,000,000,000 ENJ3.68%
45
icon
ICON
ICX
$185,458,054$0.338611$29,993,362547,181,103 ICX800,460,000 ICX0.15%
46
qtum
Qtum
QTUM
$175,621,643$1.83$268,404,07896,230,004 QTUM107,822,406 QTUM1.73%
47
binance-usd
Binance USD
BUSD
$167,167,361$1.00$67,097,385167,116,131 BUSD167,116,131 BUSD0.03%
48
bitcoin-gold
Bitcoin Gold
BTG
$162,594,110$9.28$33,226,13317,513,924 BTG21,000,000 BTG0.20%
49
augur
Augur
REP
$157,365,248$14.32$10,040,07111,000,000 REP11,000,000 REP1.24%
50
true-usd
TrueUSD
TUSD
$136,863,207$1.00$496,842,938136,789,339 TUSD136,741,339 TUSD0.03%
51
nano
Nano
NANO
$133,885,315$1.00$9,112,596133,248,290 NANO133,248,290 NANO8.87%
52
kyber-network
Kyber Network
KNC
$133,303,119$0.742769$55,293,871179,435,108 KNC210,698,596 KNC3.46%
53
monacoin
MonaCoin
MONA
$133,276,010$1.83$3,189,00072,755,000 MONA105,120,000 MONA0.15%
54
dai
Dai
DAI
$132,454,139$1.00$5,569,090132,161,154 DAI203,000,000 DAI0.09%
55
ravencoin
Ravencoin
RVN
$127,662,813$0.020173$8,618,3946,321,525,000 RVN21,000,000,000 RVN0.97%
56
numeraire
Numeraire
NMR
$120,126,749$24.65$635,2184,875,697 NMR10,979,551 NMR1.33%
57
siacoin
Siacoin
SC
$117,644,529$0.002654$2,562,77244,315,556,492 SC0 SC3.77%
58
waves
Waves
WAVES
$116,175,812$1.16$43,198,555100,000,000 WAVES100,000,000 WAVES2.67%
59
husd
HUSD
HUSD
$115,700,535$1.00$9,073,602115,674,257 HUSD115,674,257 HUSD0.03%
60
holotoken
Holo
HOT
$113,605,965$0.000640$13,408,038177,619,433,541 HOT177,619,433,541 HOT1.14%
61
bytom
Bytom
BTM
$111,769,916$0.070058$89,411,5851,595,864,775 BTM2,100,000,000 BTM2.90%
62
bitcoin-diamond
Bitcoin Diamond
BCD
$111,089,647$0.590245$9,105,751188,156,898 BCD210,000,000 BCD0.62%
63
status
Status
SNT
$107,416,171$0.028122$14,159,6373,820,483,788 SNT6,804,870,174 SNT1.89%
64
gatechain-token
Gatechain Token
GT
$102,133,443$0.541650$19,503,182188,629,748 GT300,000,000 GT0.44%
65
quant-network
Quant
QNT
$99,184,884$7.88$2,816,52112,579,095 QNT14,612,493 QNT1.79%
66
blockstack
Blockstack
STX
$95,088,684$0.141324$625,482673,046,297 STX0 STX1.06%
67
komodo
Komodo
KMD
$91,844,974$0.765527$6,600,777120,145,308 KMD200,000,000 KMD4.04%
68
havven
Synthetix Network Token
SNX
$91,247,183$0.876888$2,533,649104,006,996 SNX188,034,333 SNX2.11%
69
celsius-degree-token
Celsius Network
CEL
$91,231,325$0.252867$641,131360,826,513 CEL695,658,160 CEL2.32%
70
hive
Hive
HIVE
$91,127,163$0.255231$7,673,046357,823,332 HIVE0 HIVE2.20%
71
hyperion
Hyperion
HYN
$84,580,475$0.408772$22,645,300208,078,733 HYN10,000,000,000 HYN0.84%
72
tether-gold
Tether Gold
XAUT
$84,153,950$1,681.43$62,42750,049 XAUT50,049 XAUT0.23%
73
monaco
MCO
MCO
$83,899,481$5.31$24,953,33715,793,830 MCO31,587,682 MCO0.18%
74
verge
Verge
XVG
$83,494,792$0.005132$11,165,54016,289,273,143 XVG16,555,000,000 XVG16.09%
75
dxchain
DxChain Token
DX
$82,953,586$0.001671$303,02150,000,000,000 DX100,000,000,000 DX0.65%
76
electroneum
Electroneum
ETN
$80,501,447$0.007955$1,251,24410,123,947,180 ETN21,000,000,000 ETN0.51%
77
loopring
Loopring
LRC
$79,332,689$0.067917$12,252,2621,165,252,488 LRC1,374,513,896 LRC3.91%
78
kucoin-shares
KuCoin Shares
KCS
$78,586,746$0.967404$8,382,94581,250,284 KCS171,250,284 KCS0.19%
79
republic-protocol
REN
REN
$78,192,087$0.089462$4,273,246874,178,881 REN1,000,000,000 REN5.74%
80
uma
UMA
UMA
$78,021,091$1.53$145,01450,898,582 UMA100,224,816 UMA8.18%
81
compound-ether
Compound Ether
CETH
$75,433,816$4.85$495,18215,568,845 CETH15,568,845 CETH0.15%
82
steem
Steem
STEEM
$74,337,353$0.207753$2,512,952357,823,332 STEEM0 STEEM0.23%
83
ethlend
Aave
LEND
$73,848,447$0.059993$1,684,7081,231,361,931 LEND1,299,999,941 LEND0.39%
84
nervos-network
Nervos Network
CKB
$73,805,669$0.004210$5,513,88217,531,233,357 CKB0 CKB1.82%
85
nexo
NEXO
NEXO
$72,612,112$0.130292$2,276,277560,000,010 NEXO1,000,000,000 NEXO7.78%
86
wax
WAX
WAXP
$72,538,631$0.076181$18,830,878949,718,268 WAXP3,770,303,327 WAXP2.57%
87
matic-network
Matic Network
MATIC
$72,288,447$0.020730$26,113,9833,485,612,413 MATIC10,000,000,000 MATIC3.95%
88
divi
Divi
DIVI
$70,305,717$0.042274$319,9891,716,143,543 DIVI0 DIVI7.95%
89
energi
Energi
NRG
$69,588,458$2.35$321,88829,536,405 NRG0 NRG2.99%
90
bittorrent-2
BitTorrent
BTT
$68,921,709$0.000325$74,830,287212,116,500,000 BTT990,000,000,000 BTT1.44%
91
seele
Seele
SEELE
$65,283,473$0.093415$27,577,723700,000,000 SEELE1,000,000,000 SEELE2.65%
92
iostoken
IOST
IOST
$63,522,137$0.005271$53,216,43412,013,965,609 IOST21,000,000,000 IOST3.53%
93
solve-care
SOLVE
SOLVE
$62,777,544$0.179453$2,608,462350,000,000 SOLVE1,000,000,000 SOLVE1.11%
94
unibright
Unibright
UBT
$61,593,918$0.438020$2,520,634139,600,000 UBT150,000,000 UBT5.10%
95
bitshares
BitShares
BTS
$60,127,427$0.022196$10,481,0072,710,195,992 BTS3,600,570,502 BTS2.02%
96
chiliz
Chiliz
CHZ
$59,676,024$0.012455$7,610,8374,782,431,150 CHZ8,888,888,888 CHZ1.10%
97
hshare
HyperCash
HC
$58,922,631$1.32$49,465,77144,640,311 HC84,000,000 HC1.91%
98
terra-luna
Terra
LUNA
$58,364,152$0.212664$5,993,783274,624,886 LUNA1,000,000,000 LUNA2.16%
99
zencash
Horizen
ZEN
$57,219,058$6.20$3,930,7269,227,050 ZEN21,000,000 ZEN1.80%
100
maidsafecoin
MaidSafeCoin
MAID
$56,532,908$0.124966$156,837452,552,412 MAID452,552,412 MAID4.65%