Τιμές Κρυπτονομισμάτων

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$659,305,604,687$35,230.00$50,972,245,10918,605,493 BTC21,000,000 BTC5.42%
2
ethereum
Ethereum
ETH
$154,255,060,887$1,346.70$48,109,100,533114,327,519 ETH0 ETH2.28%
3
tether
Tether
USDT
$24,702,196,172$0.997934$89,632,811,45924,753,347,069 USDT24,753,347,069 USDT0.21%
4
polkadot
Polkadot
DOT
$14,906,925,619$15.60$1,582,231,997955,325,867 DOT1,036,274,999 DOT9.61%
5
ripple
XRP
XRP
$13,412,609,808$0.293504$3,716,427,89945,511,857,080 XRP100,000,000,000 XRP4.53%
6
cardano
Cardano
ADA
$11,078,994,349$0.353200$2,815,882,38431,112,484,646 ADA45,000,000,000 ADA6.07%
7
litecoin
Litecoin
LTC
$9,929,004,261$148.89$7,159,788,37366,319,091 LTC84,000,000 LTC8.37%
8
bitcoin-cash
Bitcoin Cash
BCH
$9,320,207,513$500.10$6,635,000,43318,632,400 BCH21,000,000 BCH4.75%
9
chainlink
Chainlink
LINK
$8,265,239,463$20.45$1,963,465,040401,509,556 LINK1,000,000,000 LINK9.28%
10
stellar
Stellar
XLM
$6,448,663,469$0.291437$1,250,656,97622,095,601,011 XLM50,000,000,000 XLM6.68%
11
binancecoin
Binance Coin
BNB
$6,202,997,531$41.77$982,174,864147,883,948 BNB179,883,948 BNB8.50%
12
usd-coin
USD Coin
USDC
$5,223,939,976$0.998561$2,157,432,3645,224,563,304 USDC5,224,563,304 USDC0.01%
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$3,946,808,865$35,207.00$389,136,690111,672 WBTC111,672 WBTC5.81%
14
bitcoin-cash-sv
Bitcoin SV
BSV
$3,691,012,455$198.12$794,653,65718,629,977 BSV21,000,000 BSV5.99%
15
monero
Monero
XMR
$2,706,261,769$151.19$592,521,00717,817,954 XMR0 XMR1.94%
16
eos
EOS
EOS
$2,632,890,746$2.76$2,430,875,848950,863,594 EOS0 EOS4.18%
17
aave
Aave
AAVE
$2,306,187,615$186.92$503,065,05912,260,085 AAVE16,000,000 AAVE8.57%
18
tron
TRON
TRX
$2,180,728,979$0.030432$1,250,725,30971,660,220,128 TRX100,850,743,812 TRX4.82%
19
tezos
Tezos
XTZ
$2,177,284,960$2.85$308,189,791757,344,265 XTZ0 XTZ5.69%
20
cosmos
Cosmos
ATOM
$2,129,540,473$8.84$844,460,399238,526,147 ATOM0 ATOM7.22%
21
nem
NEM
XEM
$2,099,634,427$0.232417$157,157,6958,999,999,999 XEM8,999,999,999 XEM3.84%
22
havven
Synthetix Network Token
SNX
$2,092,734,881$14.91$265,532,866139,812,662 SNX215,258,834 SNX6.39%
23
vechain
VeChain
VET
$2,087,110,752$0.032183$546,241,62864,850,448,123 VET86,712,634,466 VET6.66%
24
theta-token
Theta Network
THETA
$2,001,638,254$1.99$87,448,9261,000,000,000 THETA1,000,000,000 THETA4.55%
25
crypto-com-chain
Crypto.com Coin
CRO
$1,913,393,618$0.083570$69,431,78522,768,036,528 CRO100,000,000,000 CRO1.56%
26
neo
NEO
NEO
$1,809,005,762$25.48$953,495,50670,530,000 NEO100,000,000 NEO6.41%
27
uniswap
Uniswap
UNI
$1,793,870,140$8.28$643,962,509215,057,921 UNI1,000,000,000 UNI10.82%
28
celsius-degree-token
Celsius Network
CEL
$1,789,248,566$4.64$17,666,457383,306,566 CEL695,658,161 CEL2.35%
29
okb
OKB
OKB
$1,634,500,745$6.01$152,867,817271,451,285 OKB300,000,000 OKB5.59%
30
compound-ether
cETH
CETH
$1,513,824,318$26.76$68,138,84356,580,042 CETH56,580,042 CETH3.15%
31
compound-usd-coin
cUSDC
CUSDC
$1,428,644,194$0.021524$331,241,22366,375,204,136 CUSDC66,375,204,136 CUSDC0.66%
32
dai
Dai
DAI
$1,406,150,725$0.999286$535,782,0611,407,155,304 DAI1,386,945,523 DAI0.18%
33
leo-token
LEO Token
LEO
$1,342,736,335$1.39$2,282,289967,486,951 LEO985,239,504 LEO0.92%
34
iota
IOTA
MIOTA
$1,312,146,660$0.466657$61,892,4992,779,530,283 MIOTA2,779,530,283 MIOTA2.38%
35
maker
Maker
MKR
$1,224,847,117$1,349.13$172,710,874902,172 MKR995,728 MKR9.89%
36
dash
Dash
DASH
$1,169,639,489$116.78$827,004,9889,928,885 DASH18,920,000 DASH11.98%
37
binance-usd
Binance USD
BUSD
$1,154,239,083$0.997942$2,548,248,5701,154,061,967 BUSD1,154,061,967 BUSD0.01%
38
dogecoin
Dogecoin
DOGE
$1,146,882,771$0.008897$296,755,318128,025,589,087 DOGE0 DOGE5.63%
39
huobi-token
Huobi Token
HT
$1,104,152,015$5.70$294,641,753193,433,525 HT500,000,000 HT6.14%
40
zcash
Zcash
ZEC
$1,070,728,448$99.03$1,527,165,90110,712,661 ZEC21,000,000 ZEC5.95%
41
yearn-finance
yearn.finance
YFI
$1,024,443,724$33,939.00$710,623,88030,000 YFI30,000 YFI8.38%
42
filecoin
Filecoin
FIL
$1,003,726,553$22.51$146,091,31244,584,205 FIL44,584,205 FIL5.25%
43
avalanche-2
Avalanche
AVAX
$925,246,857$12.03$130,842,70476,937,055 AVAX360,000,000 AVAX7.03%
44
solana
Solana
SOL
$937,330,283$3.57$52,536,704261,969,133 SOL488,630,611 SOL8.78%
45
ftx-token
FTX Token
FTT
$918,987,668$10.18$24,318,47289,689,200 FTT340,561,536 FTT8.58%
46
ethereum-classic
Ethereum Classic
ETC
$909,515,065$7.76$1,585,007,802116,319,790 ETC210,700,000 ETC4.08%
47
kusama
Kusama
KSM
$884,229,833$97.74$150,626,9968,980,098 KSM10,000,000 KSM10.72%
48
compound-governance-token
Compound
COMP
$870,682,675$209.67$68,153,5854,152,656 COMP10,000,000 COMP8.58%
49
zilliqa
Zilliqa
ZIL
$861,486,492$0.073600$154,837,94411,611,385,103 ZIL21,000,000,000 ZIL5.88%
50
cdai
cDAI
CDAI
$850,626,205$0.021024$13,408,30140,460,682,169 CDAI40,460,682,169 CDAI0.54%
51
sushi
Sushi
SUSHI
$814,923,062$6.40$583,693,124127,244,443 SUSHI183,565,262 SUSHI11.69%
52
waves
Waves
WAVES
$701,491,665$6.98$134,942,084100,000,000 WAVES100,000,000 WAVES8.20%
53
decred
Decred
DCR
$695,110,575$55.17$15,777,48212,507,039 DCR21,000,000 DCR0.34%
54
the-graph
The Graph
GRT
$666,751,179$0.544287$333,462,7671,224,999,438 GRT10,000,000,000 GRT0.43%
55
elrond-erd-2
Elrond
EGLD
$638,367,757$37.35$60,055,90217,013,142 EGLD20,397,843 EGLD5.54%
56
huobi-btc
Huobi BTC
HBTC
$631,964,297$35,295.00$6,768,29317,905 HBTC17,905 HBTC5.70%
57
uma
UMA
UMA
$626,047,471$11.25$50,942,44755,633,077 UMA101,257,708 UMA8.94%
58
hedera-hashgraph
Hedera Hashgraph
HBAR
$622,270,763$0.091122$546,533,0276,775,485,385 HBAR50,000,000,000 HBAR42.77%
59
republic-protocol
REN
REN
$617,640,447$0.693535$273,044,796881,153,019 REN1,000,000,000 REN12.71%
60
near
Near
NEAR
$615,079,582$2.35$91,239,637259,635,730 NEAR1,000,000,000 NEAR3.95%
61
loopring
Loopring
LRC
$563,065,543$0.443711$255,912,5361,246,631,890 LRC1,374,513,861 LRC0.17%
62
paxos-standard
Paxos Standard
PAX
$529,641,442$0.999474$138,435,698529,100,944 PAX529,100,944 PAX0.13%
63
omisego
OMG Network
OMG
$526,127,988$3.74$333,405,467140,245,398 OMG140,245,398 OMG8.67%
64
renbtc
renBTC
RENBTC
$516,477,125$35,097.00$35,752,75414,655 RENBTC14,655 RENBTC5.64%
65
ontology
Ontology
ONT
$513,283,613$0.634198$240,379,423805,646,909 ONT1,000,000,000 ONT7.64%
66
blockstack
Blockstack
STX
$468,741,844$0.511099$10,366,739918,007,936 STX0 STX8.36%
67
thorchain
THORChain
RUNE
$455,128,487$1.96$33,884,318231,267,604 RUNE500,000,000 RUNE8.31%
68
nano
Nano
NANO
$453,483,136$3.39$54,728,729133,248,290 NANO133,248,290 NANO6.13%
69
terra-luna
Terra
LUNA
$448,137,681$0.924326$49,157,134484,826,237 LUNA994,352,443 LUNA2.79%
70
algorand
Algorand
ALGO
$420,981,176$0.522104$278,750,656803,088,849 ALGO10,000,000,000 ALGO7.05%
71
true-usd
TrueUSD
TUSD
$415,206,345$0.996264$133,172,869414,981,745 TUSD414,981,745 TUSD0.25%
72
icon
ICON
ICX
$408,402,535$0.695353$73,645,620583,405,333 ICX800,460,000 ICX8.06%
73
basic-attention-token
Basic Attention Token
BAT
$403,115,635$0.269902$200,439,0081,481,298,565 BAT1,500,000,000 BAT5.15%
74
0x
0x
ZRX
$400,587,985$0.532532$109,888,570750,237,563 ZRX1,000,000,000 ZRX7.86%
75
nexo
NEXO
NEXO
$392,795,263$0.699555$9,468,115560,000,010 NEXO1,000,000,000 NEXO3.76%
76
reserve-rights-token
Reserve Rights Token
RSR
$390,692,583$0.041371$232,927,2119,347,804,000 RSR100,000,000,000 RSR11.80%
77
enjincoin
Enjin Coin
ENJ
$381,205,273$0.407449$961,613,385923,130,696 ENJ1,000,000,000 ENJ31.68%
78
digibyte
DigiByte
DGB
$371,337,636$0.026460$16,084,35013,957,369,670 DGB21,000,000,000 DGB5.01%
79
nxm
Nexus Mutual
NXM
$346,257,401$51.58$30,2236,713,550 NXM6,713,550 NXM2.03%
80
husd
HUSD
HUSD
$332,978,176$0.997040$102,351,385333,966,583 HUSD333,939,559 HUSD0.23%
81
qtum
Qtum
QTUM
$331,879,555$3.21$453,445,811103,090,400 QTUM107,822,406 QTUM2.02%
82
aave-link
Aave LINK
ALINK
$330,885,424$20.73$9,583,4610 ALINK27,201,919 ALINK4.58%
83
zencash
Horizen
ZEN
$317,499,038$29.51$41,460,18110,672,763 ZEN21,000,000 ZEN0.30%
84
iostoken
IOST
IOST
$316,564,373$0.017053$235,969,92418,423,975,117 IOST22,315,771,167 IOST11.21%
85
energy-web-token
Energy Web Token
EWT
$298,074,678$9.06$2,031,31032,895,557 EWT61,008,981 EWT9.46%
86
ampleforth
Ampleforth
AMPL
$293,869,799$1.07$6,832,476272,729,202 AMPL342,559,311 AMPL10.41%
87
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$291,621,147$15.66$13,330,13218,623,427 BCHA21,000,000 BCHA2.45%
88
swissborg
SwissBorg
CHSB
$284,005,641$0.303686$3,693,216931,254,656 CHSB1,000,000,000 CHSB1.88%
89
curve-dao-token
Curve DAO Token
CRV
$267,904,992$1.38$202,542,033193,913,023 CRV1,415,458,829 CRV6.51%
90
ocean-protocol
Ocean Protocol
OCEAN
$255,501,638$0.602055$104,012,110419,026,837 OCEAN613,099,141 OCEAN6.31%
91
empty-set-dollar
Empty Set Dollar
ESD
$250,532,099$0.524494$3,704,471477,664,457 ESD477,664,457 ESD2.32%
92
kyber-network
Kyber Network
KNC
$251,901,732$1.25$97,559,779200,861,950 KNC210,300,448 KNC7.84%
93
quant-network
Quant
QNT
$247,225,508$20.01$4,915,98712,357,323 QNT14,612,493 QNT0.54%
94
ethos
Voyager Token
VGX
$245,925,406$1.10$7,138,204222,295,208 VGX222,295,208 VGX2.82%
95
bittorrent-2
BitTorrent
BTT
$238,462,019$0.000362$142,214,385659,071,882,049 BTT990,000,000,000 BTT8.19%
96
balancer
Balancer
BAL
$234,452,131$21.48$85,542,17510,799,858 BAL39,785,000 BAL11.49%
97
siacoin
Siacoin
SC
$228,090,963$0.005005$23,720,89145,329,805,000 SC0 SC2.70%
98
status
Status
SNT
$217,436,463$0.055961$45,618,0583,880,483,788 SNT6,804,870,174 SNT3.23%
99
arweave
Arweave
AR
$216,714,020$4.93$13,284,99043,825,615 AR66,000,000 AR5.69%
100
bitcoin-gold
Bitcoin Gold
BTG
$214,735,646$12.24$31,799,55517,513,924 BTG21,000,000 BTG4.50%