Τιμές Κρυπτονομισμάτων

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$239,629,418,633$12,918.42$27,027,270,40918,523,400 BTC21,000,000 BTC8.40%
2
ethereum
Ethereum
ETH
$44,719,589,182$395.23$11,480,531,446113,102,222 ETH0 ETH7.16%
3
tether
Tether
USDT
$15,933,172,870$1.00$31,949,935,27515,903,188,781 USDT10,166,574,840 USDT0.08%
4
ripple
XRP
XRP
$11,449,936,104$0.252905$1,351,959,32145,248,061,374 XRP100,000,000,000 XRP3.83%
5
bitcoin-cash
Bitcoin Cash
BCH
$4,825,878,991$260.14$2,446,099,05818,550,890 BCH21,000,000 BCH8.00%
6
binancecoin
Binance Coin
BNB
$4,438,420,935$30.01$344,607,044147,883,948 BNB179,883,948 BNB4.37%
7
chainlink
Chainlink
LINK
$4,282,930,975$10.98$815,957,702388,509,556 LINK1,000,000,000 LINK9.25%
8
polkadot
Polkadot
DOT
$3,882,143,212$4.20$166,299,431924,084,910 DOT1,005,035,035 DOT8.14%
9
litecoin
Litecoin
LTC
$3,497,507,370$53.16$2,307,932,72465,717,703 LTC84,000,000 LTC13.38%
10
cardano
Cardano
ADA
$3,343,862,984$0.107477$347,792,53431,112,484,646 ADA45,000,000,000 ADA4.86%
11
bitcoin-cash-sv
Bitcoin SV
BSV
$3,076,154,715$166.35$612,098,48018,549,289 BSV21,000,000 BSV6.30%
12
usd-coin
USD Coin
USDC
$2,811,922,517$1.00$614,277,2732,811,175,036 USDC2,809,926,580 USDC0.17%
13
eos
EOS
EOS
$2,487,690,600$2.63$1,300,229,275945,840,498 EOS0 EOS4.64%
14
monero
Monero
XMR
$2,207,350,517$124.39$423,882,69717,734,977 XMR0 XMR4.47%
15
crypto-com-chain
Crypto.com Coin
CRO
$2,121,426,233$0.102141$60,622,35520,829,223,744 CRO100,000,000,000 CRO3.83%
16
tron
TRON
TRX
$1,931,627,784$0.026955$710,122,11771,660,220,128 TRX100,850,743,812 TRX3.20%
17
stellar
Stellar
XLM
$1,773,122,903$0.084747$185,741,90820,853,995,040 XLM50,000,000,000 XLM3.50%
18
tezos
Tezos
XTZ
$1,563,026,640$2.15$98,290,499728,338,306 XTZ0 XTZ3.47%
19
okb
OKB
OKB
$1,385,833,109$5.03$73,290,859275,512,058 OKB300,000,000 OKB4.87%
20
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$1,377,891,394$12,890.77$121,062,126107,336 WBTC107,336 WBTC7.90%
21
cdai
cDAI
CDAI
$1,364,392,532$0.020992$29,332,16359,921,490,715 CDAI61,364,956,129 CDAI0.54%
22
neo
NEO
NEO
$1,314,956,939$18.64$380,760,06770,530,000 NEO100,000,000 NEO8.47%
23
cosmos
Cosmos
ATOM
$1,269,434,619$5.32$159,527,738238,526,147 ATOM0 ATOM3.63%
24
leo-token
LEO Token
LEO
$1,201,558,820$1.24$7,999,387975,348,937 LEO985,239,504 LEO1.73%
25
huobi-token
Huobi Token
HT
$1,049,417,536$4.51$93,096,224233,370,545 HT500,000,000 HT3.69%
26
nem
NEM
XEM
$992,398,962$0.110212$38,260,8408,999,999,999 XEM8,999,999,999 XEM0.59%
27
dai
Dai
DAI
$927,559,094$1.01$112,061,943917,538,400 DAI203,000,000 DAI0.46%
28
binance-usd
Binance USD
BUSD
$798,452,273$1.00$363,694,584796,499,231 BUSD797,896,866 BUSD0.22%
29
iota
IOTA
MIOTA
$786,449,200$0.282943$8,122,3912,779,530,283 MIOTA2,779,530,283 MIOTA6.67%
30
dash
Dash
DASH
$739,129,698$75.35$264,245,5859,770,291 DASH18,920,000 DASH4.87%
31
vechain
VeChain
VET
$735,776,288$0.011346$100,571,87664,850,448,123 VET86,712,634,466 VET3.87%
32
zcash
Zcash
ZEC
$654,623,924$63.46$272,671,65910,301,963 ZEC0 ZEC7.41%
33
theta-token
Theta Network
THETA
$653,423,500$0.653854$33,515,6411,000,000,000 THETA1,000,000,000 THETA9.40%
34
ethereum-classic
Ethereum Classic
ETC
$617,895,565$5.30$339,246,200116,319,790 ETC210,700,000 ETC4.53%
35
uniswap
Uniswap
UNI
$603,026,951$2.96$240,625,952202,417,054 UNI1,000,000,000 UNI3.77%
36
filecoin
Filecoin
FIL
$522,910,699$27.98$76,722,48218,651,290 FIL18,655,667 FIL8.14%
37
maker
Maker
MKR
$519,805,079$568.69$34,427,241910,331 MKR1,003,888 MKR2.62%
38
omisego
OMG Network
OMG
$468,914,853$3.34$163,223,570140,245,398 OMG140,245,398 OMG6.49%
39
havven
Synthetix Network Token
SNX
$455,837,303$3.61$47,198,138126,709,849 SNX205,499,693 SNX1.45%
40
uma
UMA
UMA
$454,730,275$8.26$32,068,27755,318,019 UMA101,072,794 UMA1.40%
41
yearn-finance
yearn.finance
YFI
$421,800,100$14,051.49$316,522,63330,000 YFI30,000 YFI6.35%
42
celsius-degree-token
Celsius Network
CEL
$417,523,408$1.16$7,947,072360,888,720 CEL695,658,161 CEL0.40%
43
compound-ether
cETH
CETH
$389,421,319$7.88$2,391,22349,413,755 CETH49,414,151 CETH6.55%
44
compound-governance-token
Compound
COMP
$382,054,828$98.47$31,094,7183,872,062 COMP10,000,000 COMP4.21%
45
aave
Aave
AAVE
$381,101,878$35.82$69,237,08110,630,452 AAVE16,000,000 AAVE5.56%
46
ontology
Ontology
ONT
$351,969,002$0.549702$104,455,013637,351,170 ONT1,000,000,000 ONT5.11%
47
paxos-standard
Paxos Standard
PAX
$350,898,623$0.998094$129,866,754351,541,558 PAX351,061,073 PAX0.05%
48
ftx-token
FTX Token
FTT
$348,616,260$3.77$4,800,88892,696,245 FTT343,568,581 FTT5.39%
49
renbtc
renBTC
RENBTC
$336,352,021$12,825.00$23,221,75926,255 RENBTC26,260 RENBTC7.17%
50
dogecoin
Dogecoin
DOGE
$333,992,042$0.002630$39,547,047126,769,986,504 DOGE0 DOGE1.33%
51
true-usd
TrueUSD
TUSD
$331,626,396$0.998400$91,383,468331,981,398 TUSD331,713,684 TUSD0.10%
52
basic-attention-token
Basic Attention Token
BAT
$321,059,788$0.216098$151,718,6911,484,868,945 BAT1,500,000,000 BAT3.36%
53
waves
Waves
WAVES
$310,307,782$3.10$65,779,444100,000,000 WAVES100,000,000 WAVES8.23%
54
republic-protocol
REN
REN
$302,791,396$0.339194$81,355,479881,153,019 REN1,000,000,000 REN18.96%
55
digibyte
DigiByte
DGB
$297,963,780$0.021785$9,035,59613,669,250,422 DGB21,000,000,000 DGB1.00%
56
aave-link
Aave LINK
ALINK
$284,594,231$10.43$6,402,17227,294,899 ALINK27,301,394 ALINK0.00%
57
0x
0x
ZRX
$273,575,940$0.379832$49,354,599720,255,196 ZRX1,000,000,000 ZRX4.53%
58
kusama
Kusama
KSM
$255,493,455$28.57$24,619,0678,980,098 KSM10,000,000 KSM2.18%
59
algorand
Algorand
ALGO
$248,783,977$0.309410$46,918,172803,088,849 ALGO10,000,000,000 ALGO7.34%
60
qtum
Qtum
QTUM
$236,326,040$2.30$177,806,301102,846,032 QTUM107,822,406 QTUM6.67%
61
bittorrent-2
BitTorrent
BTT
$224,056,144$0.000341$108,358,170659,071,882,049 BTT990,000,000,000 BTT1.56%
62
icon
ICON
ICX
$216,357,240$0.377850$10,311,758570,578,491 ICX800,460,000 ICX4.24%
63
zilliqa
Zilliqa
ZIL
$214,750,040$0.019025$23,009,25011,291,602,214 ZIL21,000,000,000 ZIL3.10%
64
compound-usd-coin
cUSDC
CUSDC
$206,867,475$0.021268$2,080,9019,763,292,917 CUSDC9,773,205,421 CUSDC0.30%
65
loopring
Loopring
LRC
$204,407,908$0.171988$78,873,6571,188,503,756 LRC1,374,513,897 LRC7.89%
66
nxm
Nexus Mutual
NXM
$201,961,901$27.32$387,2807,386,689 NXM7,386,741 NXM6.19%
67
husd
HUSD
HUSD
$198,754,713$0.992840$104,561,818199,307,049 HUSD199,345,104 HUSD0.77%
68
energy-web-token
Energy Web Token
EWT
$192,666,545$6.22$651,95530,910,074 EWT59,699,163 EWT5.37%
69
kyber-network
Kyber Network
KNC
$183,546,084$0.927727$24,268,321197,844,839 KNC210,383,337 KNC7.02%
70
hedera-hashgraph
Hedera Hashgraph
HBAR
$176,471,489$0.031379$2,860,5975,631,548,648 HBAR50,000,000,000 HBAR3.60%
71
aave-eth
Aave ETH
AETH
$158,994,695$370.43$5,008,692429,221 AETH431,546 AETH0.00%
72
lisk
Lisk
LSK
$157,829,310$1.11$3,038,018142,206,798 LSK0 LSK3.74%
73
decred
Decred
DCR
$152,593,044$12.55$7,977,13912,153,968 DCR21,000,000 DCR6.67%
74
blockstack
Blockstack
STX
$148,443,375$0.167645$499,472886,211,814 STX0 STX1.55%
75
quant-network
Quant
QNT
$147,476,939$12.26$3,731,99712,054,341 QNT14,612,493 QNT8.09%
76
terra-luna
Terra
LUNA
$142,493,400$0.317031$3,096,540451,363,665 LUNA1,000,000,000 LUNA2.07%
77
numeraire
Numeraire
NMR
$141,495,150$27.25$6,560,2615,192,212 NMR10,976,411 NMR0.69%
78
bitcoin-gold
Bitcoin Gold
BTG
$139,303,731$7.95$9,336,00317,513,924 BTG21,000,000 BTG6.35%
79
enjincoin
Enjin Coin
ENJ
$136,065,563$0.147396$6,750,480923,130,411 ENJ1,000,000,000 ENJ5.72%
80
band-protocol
Band Protocol
BAND
$133,528,796$5.93$65,329,59722,568,073 BAND100,000,000 BAND4.59%
81
reserve-rights-token
Reserve Rights Token
RSR
$127,941,113$0.013740$100,496,3869,347,804,000 RSR100,000,000,000 RSR42.31%
82
siacoin
Siacoin
SC
$123,866,077$0.002757$4,046,71544,931,442,992 SC0 SC8.11%
83
aave-usdc
Aave USDC
AUSDC
$121,694,318$1.00$4,890,271121,137,536 AUSDC118,613,945 AUSDC0.00%
84
nano
Nano
NANO
$121,868,866$0.911595$9,912,508133,248,290 NANO133,248,290 NANO1.76%
85
ocean-protocol
Ocean Protocol
OCEAN
$119,449,527$0.343487$11,639,545347,265,615 OCEAN613,099,141 OCEAN0.51%
86
aave-tusd
Aave TUSD
ATUSD
$119,220,423$1.00$5,048,658118,817,815 ATUSD118,854,379 ATUSD0.00%
87
arweave
Arweave
AR
$117,871,429$2.69$4,998,82243,825,615 AR66,000,000 AR0.57%
88
elrond-erd-2
Elrond
EGLD
$107,421,528$7.43$3,672,70314,462,010 EGLD20,397,843 EGLD5.52%
89
thorchain
Thorchain
RUNE
$106,163,080$0.506536$4,589,897210,000,000 RUNE500,000,000 RUNE4.61%
90
aragon
Aragon
ANT
$106,195,719$3.07$22,447,32434,642,690 ANT39,609,523 ANT5.41%
91
bytom
Bytom
BTM
$104,325,157$0.064059$25,800,0501,628,585,100 BTM2,100,000,000 BTM5.04%
92
ampleforth
Ampleforth
AMPL
$103,733,298$1.00$5,274,960102,777,174 AMPL185,339,291 AMPL10.46%
93
balancer
Balancer
BAL
$101,684,660$12.35$27,419,4538,208,451 BAL37,900,000 BAL0.34%
94
bitcoin-diamond
Bitcoin Diamond
BCD
$100,828,886$0.538480$2,462,309188,156,898 BCD210,000,000 BCD6.50%
95
decentraland
Decentraland
MANA
$98,401,848$0.073935$16,034,5121,327,372,146 MANA2,195,277,298 MANA3.33%
96
avalanche-2
Avalanche
AVAX
$98,918,871$4.03$4,042,66024,500,000 AVAX360,000,000 AVAX5.94%
97
yvault-lp-ycurve
yUSD
YVAULT-LP-
$98,157,565$1.16$415,39084,891,790 YVAULT-LP-84,501,140 YVAULT-LP-0.76%
98
gatechain-token
GateToken
GT
$95,654,710$0.513457$31,106,688186,595,028 GT300,000,000 GT2.91%
99
holotoken
Holo
HOT
$94,947,970$0.000537$6,690,150177,619,433,541 HOT177,619,433,541 HOT5.09%
100
dxchain
DxChain Token
DX
$94,790,225$0.001920$135,6320 DX100,000,000,000 DX4.60%