| # | Coin | Marketcap | Price | Volume (24h) | Supply | Total Supply | Change (24H) | |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $1,179,938,870,698 | $63,223.00 | $71,173,733,700 | 18,681,906 BTC | 21,000,000 BTC | 5.47% | |
| 2 |  Ethereum ETH | $263,230,545,400 | $2,281.26 | $35,175,459,243 | 115,457,613 ETH | 0 ETH | 6.24% | |
| 3 |  Binance Coin BNB | $86,233,550,098 | $557.37 | $11,182,377,923 | 154,533,652 BNB | 170,533,652 BNB | 7.04% | |
| 4 |  XRP XRP | $79,959,225,206 | $1.76 | $27,903,676,231 | 45,973,318,056 XRP | 100,000,000,000 XRP | 25.93% | |
| 5 |  Tether USDT | $45,518,007,080 | $1.00 | $151,178,364,510 | 45,500,522,906 USDT | 45,500,522,906 USDT | 0.08% | |
| 6 |  Cardano ADA | $44,796,795,421 | $1.40 | $5,779,500,712 | 32,031,614,397 ADA | 45,000,000,000 ADA | 6.48% | |
| 7 |  Polkadot DOT | $41,677,769,077 | $42.39 | $2,098,845,596 | 984,324,145 DOT | 1,065,273,278 DOT | 4.61% | |
| 8 |  Uniswap UNI | $18,406,517,707 | $35.29 | $1,762,035,452 | 519,857,388 UNI | 1,000,000,000 UNI | 6.68% | |
| 9 |  Litecoin LTC | $17,563,310,942 | $262.89 | $9,365,362,505 | 66,752,415 LTC | 84,000,000 LTC | 6.61% | |
| 10 |  Stellar XLM | $14,909,128,762 | $0.654614 | $3,898,644,288 | 22,848,873,136 XLM | 50,000,000,000 XLM | 13.94% | |
| 11 |  Chainlink LINK | $14,751,262,532 | $35.26 | $1,703,296,439 | 419,009,556 LINK | 1,000,000,000 LINK | 5.98% | |
| 12 |  Bitcoin Cash BCH | $13,535,235,464 | $725.95 | $6,688,518,316 | 18,707,300 BCH | 21,000,000 BCH | 7.84% | |
| 13 |  Theta Network THETA | $12,446,282,249 | $12.51 | $413,281,666 | 1,000,000,000 THETA | 1,000,000,000 THETA | 2.88% | |
| 14 |  Dogecoin DOGE | $11,691,192,743 | $0.091191 | $7,046,727,965 | 129,168,787,593 DOGE | 0 DOGE | 27.14% | |
| 15 |  USD Coin USDC | $11,166,790,941 | $1.00 | $1,959,978,796 | 11,156,400,879 USDC | 11,156,400,879 USDC | 0.04% | |
| 16 |  Filecoin FIL | $11,012,589,908 | $165.40 | $1,366,263,228 | 66,553,668 FIL | 1,978,043,910 FIL | 1.05% | |
| 17 |  TRON TRX | $10,435,702,515 | $0.145433 | $8,683,883,645 | 71,660,220,128 TRX | 100,850,743,812 TRX | 10.10% | |
| 18 |  VeChain VET | $10,107,979,332 | $0.153742 | $2,036,183,593 | 64,968,961,033 VET | 86,712,634,466 VET | 18.24% | |
| 19 |  Wrapped Bitcoin WBTC | $9,313,817,326 | $63,163.00 | $301,838,942 | 147,690 WBTC | 147,690 WBTC | 5.23% | |
| 20 |  Solana SOL | $7,419,976,640 | $27.46 | $333,291,379 | 270,018,752 SOL | 488,630,611 SOL | 2.44% | |
| 21 |  EOS EOS | $6,928,746,949 | $7.27 | $5,015,757,085 | 955,505,159 EOS | 0 EOS | 11.86% | |
| 22 |  IOTA MIOTA | $6,082,629,040 | $2.19 | $215,424,121 | 2,779,530,283 MIOTA | 2,779,530,283 MIOTA | 9.98% | |
| 23 |  Terra LUNA | $5,950,356,825 | $15.62 | $502,286,933 | 381,431,360 LUNA | 957,936,310 LUNA | 5.70% | |
| 24 |  Crypto.com Coin CRO | $5,915,468,781 | $0.234258 | $250,731,334 | 25,263,013,692 CRO | 30,263,013,692 CRO | 6.72% | |
| 25 |  Monero XMR | $5,869,290,608 | $329.13 | $766,820,833 | 17,882,527 XMR | 0 XMR | 3.61% | |
| 26 |  cETH CETH | $5,718,650,672 | $45.68 | $69,854,859 | 125,298,733 CETH | 125,298,733 CETH | 6.22% | |
| 27 |  Cosmos ATOM | $5,676,737,439 | $23.80 | $1,320,995,109 | 238,526,147 ATOM | 0 ATOM | 8.27% | |
| 28 |  OKB OKB | $5,676,423,247 | $21.11 | $403,203,777 | 269,444,872 OKB | 300,000,000 OKB | 6.68% | |
| 29 |  BitTorrent BTT | $5,582,576,576 | $0.008473 | $2,516,715,639 | 659,071,882,049 BTT | 990,000,000,000 BTT | 1.73% | |
| 30 |  Bitcoin SV BSV | $5,346,096,919 | $286.57 | $1,511,881,925 | 18,704,895 BSV | 21,000,000 BSV | 9.66% | |
| 31 |  Binance USD BUSD | $5,250,124,566 | $1.00 | $7,536,546,283 | 5,248,963,530 BUSD | 5,248,963,530 BUSD | 0.07% | |
| 32 |  Aave AAVE | $5,004,091,993 | $399.95 | $812,603,215 | 12,486,258 AAVE | 16,000,000 AAVE | 0.77% | |
| 33 |  Tezos XTZ | $4,967,806,414 | $6.50 | $546,941,442 | 766,309,707 XTZ | 0 XTZ | 2.90% | |
| 34 |  FTX Token FTT | $4,874,288,341 | $55.48 | $254,698,277 | 88,281,763 FTT | 339,154,099 FTT | 4.56% | |
| 35 |  NEO NEO | $4,672,926,123 | $66.48 | $1,198,170,365 | 70,530,000 NEO | 100,000,000 NEO | 3.23% | |
| 36 |  Avalanche AVAX | $4,311,324,185 | $33.56 | $371,001,320 | 128,566,821 AVAX | 377,752,194 AVAX | 2.79% | |
| 37 |  Algorand ALGO | $4,135,200,740 | $1.51 | $552,265,416 | 2,747,387,279 ALGO | 10,000,000,000 ALGO | 1.78% | |
| 38 |  Kusama KSM | $3,872,111,795 | $430.62 | $282,203,825 | 8,980,098 KSM | 10,000,000 KSM | 0.86% | |
| 39 |  NEM XEM | $3,798,797,507 | $0.443549 | $420,394,147 | 8,999,999,999 XEM | 8,999,999,999 XEM | 0.35% | |
| 40 |  Elrond EGLD | $3,747,732,794 | $214.41 | $295,286,712 | 17,501,141 EGLD | 20,397,843 EGLD | 3.35% | |
| 41 |  PancakeSwap CAKE | $3,731,289,504 | $24.63 | $691,622,697 | 151,284,518 CAKE | 0 CAKE | 7.08% | |
| 42 |  Huobi Token HT | $3,715,829,207 | $20.30 | $4,523,849,142 | 182,827,444 HT | 500,000,000 HT | 5.93% | |
| 43 |  Holo HOT | $3,366,289,003 | $0.018957 | $646,063,940 | 177,619,433,541 HOT | 177,619,433,541 HOT | 1.74% | |
| 44 |  cUSDC CUSDC | $3,283,313,777 | $0.021910 | $91,655,587 | 150,104,985,171 CUSDC | 150,104,985,171 CUSDC | 0.02% | |
| 45 |  Dai DAI | $3,166,569,475 | $1.00 | $1,190,242,875 | 3,164,719,145 DAI | 3,164,719,145 DAI | 0.06% | |
| 46 |  THORChain RUNE | $3,020,229,666 | $13.11 | $254,158,778 | 231,325,761 RUNE | 500,000,000 RUNE | 7.36% | |
| 47 |  Dash DASH | $2,934,683,034 | $291.38 | $1,332,000,392 | 10,076,633 DASH | 18,920,000 DASH | 4.19% | |
| 48 |  Synthetix Network Token SNX | $2,933,902,478 | $19.33 | $157,802,286 | 151,346,471 SNX | 222,955,307 SNX | 2.14% | |
| 49 |  Hedera Hashgraph HBAR | $2,922,232,310 | $0.368231 | $232,257,957 | 7,916,862,009 HBAR | 50,000,000,000 HBAR | 2.17% | |
| 50 |  Enjin Coin ENJ | $2,889,764,612 | $3.08 | $542,856,378 | 934,313,757 ENJ | 1,000,000,000 ENJ | 3.64% | |
| 51 |  Chiliz CHZ | $2,833,283,266 | $0.531607 | $2,478,123,711 | 5,344,064,580 CHZ | 8,888,888,888 CHZ | 2.62% | |
| 52 |  Celsius Network CEL | $2,691,139,823 | $7.02 | $15,218,628 | 383,306,566 CEL | 695,658,161 CEL | 1.81% | |
| 53 |  Ethereum Classic ETC | $2,644,316,682 | $20.96 | $2,362,756,328 | 126,220,153 ETC | 210,700,000 ETC | 7.74% | |
| 54 |  Decred DCR | $2,574,768,152 | $200.65 | $45,551,925 | 12,817,416 DCR | 21,000,000 DCR | 4.87% | |
| 55 |  cDAI CDAI | $2,541,532,552 | $0.021367 | $885,106,326 | 119,197,676,781 CDAI | 119,197,676,781 CDAI | 0.10% | |
| 56 |  Zcash ZEC | $2,459,581,706 | $223.72 | $1,837,632,711 | 10,988,449 ZEC | 21,000,000 ZEC | 1.16% | |
| 57 |  Zilliqa ZIL | $2,458,607,509 | $0.206266 | $270,067,432 | 11,918,739,537 ZIL | 21,000,000,000 ZIL | 3.54% | |
| 58 |  Stacks STX | $2,431,340,714 | $2.30 | $91,061,282 | 1,052,561,462 STX | 1,818,000,000 STX | 10.98% | |
| 59 |  Compound COMP | $2,412,261,329 | $481.17 | $183,847,950 | 5,036,059 COMP | 10,000,000 COMP | 4.04% | |
| 60 |  The Graph GRT | $2,382,133,936 | $1.94 | $538,284,519 | 1,224,999,438 GRT | 10,000,000,000 GRT | 6.08% | |
| 61 |  Maker MKR | $2,319,854,013 | $2,569.98 | $242,989,162 | 901,683 MKR | 995,239 MKR | 2.99% | |
| 62 |  Sushi SUSHI | $2,280,472,445 | $15.71 | $786,204,652 | 145,043,971 SUSHI | 213,777,170 SUSHI | 3.55% | |
| 63 |  Near NEAR | $2,270,608,129 | $6.52 | $116,450,346 | 348,569,455 NEAR | 1,000,000,000 NEAR | 3.00% | |
| 64 |  Basic Attention Token BAT | $2,197,396,989 | $1.48 | $489,604,309 | 1,492,816,441 BAT | 1,500,000,000 BAT | 5.46% | |
| 65 |  Polygon MATIC | $2,096,281,142 | $0.416633 | $723,810,814 | 5,038,388,130 MATIC | 10,000,000,000 MATIC | 16.66% | |
| 66 |  LEO Token LEO | $2,041,111,365 | $2.14 | $2,742,439 | 957,068,140 LEO | 985,239,504 LEO | 1.04% | |
| 67 |  Bitcoin Gold BTG | $1,914,137,424 | $109.09 | $141,096,075 | 17,513,924 BTG | 21,000,000 BTG | 3.89% | |
| 68 |  NEXO NEXO | $1,886,549,071 | $3.37 | $16,846,163 | 560,000,010 NEXO | 1,000,000,000 NEXO | 6.11% | |
| 69 |  0x ZRX | $1,801,238,474 | $2.31 | $454,850,522 | 781,547,659 ZRX | 1,000,000,000 ZRX | 7.74% | |
| 70 |  TerraUSD UST | $1,776,103,976 | $1.01 | $90,242,217 | 1,768,267,349 UST | 1,768,266,966 UST | 0.76% | |
| 71 |  Huobi BTC HBTC | $1,761,771,403 | $62,990.00 | $312,929,480 | 27,906 HBTC | 27,906 HBTC | 5.36% | |
| 72 |  yearn.finance YFI | $1,640,327,357 | $45,326.00 | $448,382,769 | 36,096 YFI | 36,666 YFI | 4.58% | |
| 73 |  Ravencoin RVN | $1,635,285,096 | $0.191867 | $189,068,708 | 8,549,535,000 RVN | 21,000,000,000 RVN | 2.94% | |
| 74 |  UMA UMA | $1,606,983,807 | $26.73 | $75,862,963 | 60,056,046 UMA | 102,067,137 UMA | 2.34% | |
| 75 |  Waves WAVES | $1,569,307,085 | $15.69 | $177,368,653 | 100,000,000 WAVES | 100,000,000 WAVES | 2.77% | |
| 76 |  Ontology ONT | $1,557,999,198 | $1.92 | $646,864,534 | 809,807,991 ONT | 1,000,000,000 ONT | 2.47% | |
| 77 |  Fei Protocol FEI | $1,552,597,183 | $0.762391 | $1,248,820 | 2,034,889,590 FEI | 2,041,428,422 FEI | 2.20% | |
| 78 |  Qtum QTUM | $1,547,026,366 | $14.95 | $1,071,123,463 | 103,315,968 QTUM | 107,822,406 QTUM | 3.12% | |
| 79 |  ICON ICX | $1,541,850,346 | $2.59 | $161,505,539 | 597,294,598 ICX | 800,460,000 ICX | 3.62% | |
| 80 |  Decentraland MANA | $1,450,310,969 | $1.10 | $307,122,372 | 1,327,372,146 MANA | 2,194,463,127 MANA | 0.68% | |
| 81 |  Harmony ONE | $1,386,775,279 | $0.147610 | $254,460,163 | 9,401,870,205 ONE | 12,636,221,766 ONE | 0.19% | |
| 82 |  Flow FLOW | $1,382,788,090 | $38.09 | $55,571,866 | 36,379,735 FLOW | 1,351,379,735 FLOW | 0.39% | |
| 83 |  ECOMI OMI | $1,381,792,554 | $0.008056 | $20,648,043 | 170,380,021,493 OMI | 750,000,000,000 OMI | 7.60% | |
| 84 |  Siacoin SC | $1,342,345,693 | $0.028582 | $259,729,258 | 47,527,485,000 SC | 0 SC | 5.46% | |
| 85 |  OMG Network OMG | $1,341,126,753 | $9.59 | $523,733,243 | 140,245,398 OMG | 140,245,398 OMG | 1.13% | |
| 86 |  KuCoin Token KCS | $1,316,238,252 | $16.64 | $125,684,197 | 79,445,712 KCS | 169,445,712 KCS | 9.81% | |
| 87 |  Bancor Network Token BNT | $1,272,943,161 | $7.14 | $174,713,030 | 178,571,232 BNT | 178,571,232 BNT | 2.49% | |
| 88 |  Helium HNT | $1,252,595,800 | $16.08 | $17,745,326 | 77,850,729 HNT | 223,000,000 HNT | 1.61% | |
| 89 |  IOST IOST | $1,251,667,293 | $0.066569 | $685,366,696 | 18,576,594,155 IOST | 22,468,390,206 IOST | 10.34% | |
| 90 |  DigiByte DGB | $1,223,311,846 | $0.086280 | $64,397,631 | 14,214,881,979 DGB | 21,000,000,000 DGB | 3.25% | |
| 91 |  Voyager Token VGX | $1,184,596,664 | $5.34 | $16,436,898 | 222,295,208 VGX | 222,295,208 VGX | 9.38% | |
| 92 |  Ankr ANKR | $1,176,163,909 | $0.168263 | $263,299,760 | 6,996,232,711 ANKR | 10,000,000,000 ANKR | 1.78% | |
| 93 |  Arweave AR | $1,173,792,452 | $26.77 | $15,911,376 | 43,825,615 AR | 66,000,000 AR | 2.03% | |
| 94 |  WINk WIN | $1,170,361,474 | $0.001529 | $675,985,546 | 766,299,999,999 WIN | 999,000,000,000 WIN | 0.39% | |
| 95 |  Pundi X PUNDIX | $1,157,670,241 | $4.48 | $50,935,940 | 258,491,637 PUNDIX | 258,491,637 PUNDIX | 5.39% | |
| 96 |  Reserve Rights Token RSR | $1,127,911,798 | $0.086181 | $104,894,245 | 13,157,804,000 RSR | 100,000,000,000 RSR | 3.08% | |
| 97 |  Dent DENT | $1,125,842,201 | $0.011968 | $205,031,380 | 94,033,927,361 DENT | 100,000,000,000 DENT | 6.91% | |
| 98 |  Amp AMP | $1,093,538,720 | $0.030224 | $2,841,447 | 36,271,610,692 AMP | 94,157,627,356 AMP | 3.49% | |
| 99 |  Pundi X [OLD] NPXS | $1,077,459,033 | $0.004561 | $2,938,853 | 236,519,288,706 NPXS | 258,498,693,019 NPXS | 6.24% | |
| 100 |  Fantom FTM | $1,070,432,086 | $0.421712 | $92,088,241 | 2,541,152,731 FTM | 3,175,000,000 FTM | 2.36% |
