| # | Coin | Marketcap | Price | Volume (24h) | Supply | Total Supply | Change (24H) | |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $659,305,604,687 | $35,230.00 | $50,972,245,109 | 18,605,493 BTC | 21,000,000 BTC | 5.42% | |
| 2 |  Ethereum ETH | $154,255,060,887 | $1,346.70 | $48,109,100,533 | 114,327,519 ETH | 0 ETH | 2.28% | |
| 3 |  Tether USDT | $24,702,196,172 | $0.997934 | $89,632,811,459 | 24,753,347,069 USDT | 24,753,347,069 USDT | 0.21% | |
| 4 |  Polkadot DOT | $14,906,925,619 | $15.60 | $1,582,231,997 | 955,325,867 DOT | 1,036,274,999 DOT | 9.61% | |
| 5 |  XRP XRP | $13,412,609,808 | $0.293504 | $3,716,427,899 | 45,511,857,080 XRP | 100,000,000,000 XRP | 4.53% | |
| 6 |  Cardano ADA | $11,078,994,349 | $0.353200 | $2,815,882,384 | 31,112,484,646 ADA | 45,000,000,000 ADA | 6.07% | |
| 7 |  Litecoin LTC | $9,929,004,261 | $148.89 | $7,159,788,373 | 66,319,091 LTC | 84,000,000 LTC | 8.37% | |
| 8 |  Bitcoin Cash BCH | $9,320,207,513 | $500.10 | $6,635,000,433 | 18,632,400 BCH | 21,000,000 BCH | 4.75% | |
| 9 |  Chainlink LINK | $8,265,239,463 | $20.45 | $1,963,465,040 | 401,509,556 LINK | 1,000,000,000 LINK | 9.28% | |
| 10 |  Stellar XLM | $6,448,663,469 | $0.291437 | $1,250,656,976 | 22,095,601,011 XLM | 50,000,000,000 XLM | 6.68% | |
| 11 |  Binance Coin BNB | $6,202,997,531 | $41.77 | $982,174,864 | 147,883,948 BNB | 179,883,948 BNB | 8.50% | |
| 12 |  USD Coin USDC | $5,223,939,976 | $0.998561 | $2,157,432,364 | 5,224,563,304 USDC | 5,224,563,304 USDC | 0.01% | |
| 13 |  Wrapped Bitcoin WBTC | $3,946,808,865 | $35,207.00 | $389,136,690 | 111,672 WBTC | 111,672 WBTC | 5.81% | |
| 14 |  Bitcoin SV BSV | $3,691,012,455 | $198.12 | $794,653,657 | 18,629,977 BSV | 21,000,000 BSV | 5.99% | |
| 15 |  Monero XMR | $2,706,261,769 | $151.19 | $592,521,007 | 17,817,954 XMR | 0 XMR | 1.94% | |
| 16 |  EOS EOS | $2,632,890,746 | $2.76 | $2,430,875,848 | 950,863,594 EOS | 0 EOS | 4.18% | |
| 17 |  Aave AAVE | $2,306,187,615 | $186.92 | $503,065,059 | 12,260,085 AAVE | 16,000,000 AAVE | 8.57% | |
| 18 |  TRON TRX | $2,180,728,979 | $0.030432 | $1,250,725,309 | 71,660,220,128 TRX | 100,850,743,812 TRX | 4.82% | |
| 19 |  Tezos XTZ | $2,177,284,960 | $2.85 | $308,189,791 | 757,344,265 XTZ | 0 XTZ | 5.69% | |
| 20 |  Cosmos ATOM | $2,129,540,473 | $8.84 | $844,460,399 | 238,526,147 ATOM | 0 ATOM | 7.22% | |
| 21 |  NEM XEM | $2,099,634,427 | $0.232417 | $157,157,695 | 8,999,999,999 XEM | 8,999,999,999 XEM | 3.84% | |
| 22 |  Synthetix Network Token SNX | $2,092,734,881 | $14.91 | $265,532,866 | 139,812,662 SNX | 215,258,834 SNX | 6.39% | |
| 23 |  VeChain VET | $2,087,110,752 | $0.032183 | $546,241,628 | 64,850,448,123 VET | 86,712,634,466 VET | 6.66% | |
| 24 |  Theta Network THETA | $2,001,638,254 | $1.99 | $87,448,926 | 1,000,000,000 THETA | 1,000,000,000 THETA | 4.55% | |
| 25 |  Crypto.com Coin CRO | $1,913,393,618 | $0.083570 | $69,431,785 | 22,768,036,528 CRO | 100,000,000,000 CRO | 1.56% | |
| 26 |  NEO NEO | $1,809,005,762 | $25.48 | $953,495,506 | 70,530,000 NEO | 100,000,000 NEO | 6.41% | |
| 27 |  Uniswap UNI | $1,793,870,140 | $8.28 | $643,962,509 | 215,057,921 UNI | 1,000,000,000 UNI | 10.82% | |
| 28 |  Celsius Network CEL | $1,789,248,566 | $4.64 | $17,666,457 | 383,306,566 CEL | 695,658,161 CEL | 2.35% | |
| 29 |  OKB OKB | $1,634,500,745 | $6.01 | $152,867,817 | 271,451,285 OKB | 300,000,000 OKB | 5.59% | |
| 30 |  cETH CETH | $1,513,824,318 | $26.76 | $68,138,843 | 56,580,042 CETH | 56,580,042 CETH | 3.15% | |
| 31 |  cUSDC CUSDC | $1,428,644,194 | $0.021524 | $331,241,223 | 66,375,204,136 CUSDC | 66,375,204,136 CUSDC | 0.66% | |
| 32 |  Dai DAI | $1,406,150,725 | $0.999286 | $535,782,061 | 1,407,155,304 DAI | 1,386,945,523 DAI | 0.18% | |
| 33 |  LEO Token LEO | $1,342,736,335 | $1.39 | $2,282,289 | 967,486,951 LEO | 985,239,504 LEO | 0.92% | |
| 34 |  IOTA MIOTA | $1,312,146,660 | $0.466657 | $61,892,499 | 2,779,530,283 MIOTA | 2,779,530,283 MIOTA | 2.38% | |
| 35 |  Maker MKR | $1,224,847,117 | $1,349.13 | $172,710,874 | 902,172 MKR | 995,728 MKR | 9.89% | |
| 36 |  Dash DASH | $1,169,639,489 | $116.78 | $827,004,988 | 9,928,885 DASH | 18,920,000 DASH | 11.98% | |
| 37 |  Binance USD BUSD | $1,154,239,083 | $0.997942 | $2,548,248,570 | 1,154,061,967 BUSD | 1,154,061,967 BUSD | 0.01% | |
| 38 |  Dogecoin DOGE | $1,146,882,771 | $0.008897 | $296,755,318 | 128,025,589,087 DOGE | 0 DOGE | 5.63% | |
| 39 |  Huobi Token HT | $1,104,152,015 | $5.70 | $294,641,753 | 193,433,525 HT | 500,000,000 HT | 6.14% | |
| 40 |  Zcash ZEC | $1,070,728,448 | $99.03 | $1,527,165,901 | 10,712,661 ZEC | 21,000,000 ZEC | 5.95% | |
| 41 |  yearn.finance YFI | $1,024,443,724 | $33,939.00 | $710,623,880 | 30,000 YFI | 30,000 YFI | 8.38% | |
| 42 |  Filecoin FIL | $1,003,726,553 | $22.51 | $146,091,312 | 44,584,205 FIL | 44,584,205 FIL | 5.25% | |
| 43 |  Avalanche AVAX | $925,246,857 | $12.03 | $130,842,704 | 76,937,055 AVAX | 360,000,000 AVAX | 7.03% | |
| 44 |  Solana SOL | $937,330,283 | $3.57 | $52,536,704 | 261,969,133 SOL | 488,630,611 SOL | 8.78% | |
| 45 |  FTX Token FTT | $918,987,668 | $10.18 | $24,318,472 | 89,689,200 FTT | 340,561,536 FTT | 8.58% | |
| 46 |  Ethereum Classic ETC | $909,515,065 | $7.76 | $1,585,007,802 | 116,319,790 ETC | 210,700,000 ETC | 4.08% | |
| 47 |  Kusama KSM | $884,229,833 | $97.74 | $150,626,996 | 8,980,098 KSM | 10,000,000 KSM | 10.72% | |
| 48 |  Compound COMP | $870,682,675 | $209.67 | $68,153,585 | 4,152,656 COMP | 10,000,000 COMP | 8.58% | |
| 49 |  Zilliqa ZIL | $861,486,492 | $0.073600 | $154,837,944 | 11,611,385,103 ZIL | 21,000,000,000 ZIL | 5.88% | |
| 50 |  cDAI CDAI | $850,626,205 | $0.021024 | $13,408,301 | 40,460,682,169 CDAI | 40,460,682,169 CDAI | 0.54% | |
| 51 |  Sushi SUSHI | $814,923,062 | $6.40 | $583,693,124 | 127,244,443 SUSHI | 183,565,262 SUSHI | 11.69% | |
| 52 |  Waves WAVES | $701,491,665 | $6.98 | $134,942,084 | 100,000,000 WAVES | 100,000,000 WAVES | 8.20% | |
| 53 |  Decred DCR | $695,110,575 | $55.17 | $15,777,482 | 12,507,039 DCR | 21,000,000 DCR | 0.34% | |
| 54 |  The Graph GRT | $666,751,179 | $0.544287 | $333,462,767 | 1,224,999,438 GRT | 10,000,000,000 GRT | 0.43% | |
| 55 |  Elrond EGLD | $638,367,757 | $37.35 | $60,055,902 | 17,013,142 EGLD | 20,397,843 EGLD | 5.54% | |
| 56 |  Huobi BTC HBTC | $631,964,297 | $35,295.00 | $6,768,293 | 17,905 HBTC | 17,905 HBTC | 5.70% | |
| 57 |  UMA UMA | $626,047,471 | $11.25 | $50,942,447 | 55,633,077 UMA | 101,257,708 UMA | 8.94% | |
| 58 |  Hedera Hashgraph HBAR | $622,270,763 | $0.091122 | $546,533,027 | 6,775,485,385 HBAR | 50,000,000,000 HBAR | 42.77% | |
| 59 |  REN REN | $617,640,447 | $0.693535 | $273,044,796 | 881,153,019 REN | 1,000,000,000 REN | 12.71% | |
| 60 |  Near NEAR | $615,079,582 | $2.35 | $91,239,637 | 259,635,730 NEAR | 1,000,000,000 NEAR | 3.95% | |
| 61 |  Loopring LRC | $563,065,543 | $0.443711 | $255,912,536 | 1,246,631,890 LRC | 1,374,513,861 LRC | 0.17% | |
| 62 |  Paxos Standard PAX | $529,641,442 | $0.999474 | $138,435,698 | 529,100,944 PAX | 529,100,944 PAX | 0.13% | |
| 63 |  OMG Network OMG | $526,127,988 | $3.74 | $333,405,467 | 140,245,398 OMG | 140,245,398 OMG | 8.67% | |
| 64 |  renBTC RENBTC | $516,477,125 | $35,097.00 | $35,752,754 | 14,655 RENBTC | 14,655 RENBTC | 5.64% | |
| 65 |  Ontology ONT | $513,283,613 | $0.634198 | $240,379,423 | 805,646,909 ONT | 1,000,000,000 ONT | 7.64% | |
| 66 |  Blockstack STX | $468,741,844 | $0.511099 | $10,366,739 | 918,007,936 STX | 0 STX | 8.36% | |
| 67 |  THORChain RUNE | $455,128,487 | $1.96 | $33,884,318 | 231,267,604 RUNE | 500,000,000 RUNE | 8.31% | |
| 68 |  Nano NANO | $453,483,136 | $3.39 | $54,728,729 | 133,248,290 NANO | 133,248,290 NANO | 6.13% | |
| 69 |  Terra LUNA | $448,137,681 | $0.924326 | $49,157,134 | 484,826,237 LUNA | 994,352,443 LUNA | 2.79% | |
| 70 |  Algorand ALGO | $420,981,176 | $0.522104 | $278,750,656 | 803,088,849 ALGO | 10,000,000,000 ALGO | 7.05% | |
| 71 |  TrueUSD TUSD | $415,206,345 | $0.996264 | $133,172,869 | 414,981,745 TUSD | 414,981,745 TUSD | 0.25% | |
| 72 |  ICON ICX | $408,402,535 | $0.695353 | $73,645,620 | 583,405,333 ICX | 800,460,000 ICX | 8.06% | |
| 73 |  Basic Attention Token BAT | $403,115,635 | $0.269902 | $200,439,008 | 1,481,298,565 BAT | 1,500,000,000 BAT | 5.15% | |
| 74 |  0x ZRX | $400,587,985 | $0.532532 | $109,888,570 | 750,237,563 ZRX | 1,000,000,000 ZRX | 7.86% | |
| 75 |  NEXO NEXO | $392,795,263 | $0.699555 | $9,468,115 | 560,000,010 NEXO | 1,000,000,000 NEXO | 3.76% | |
| 76 |  Reserve Rights Token RSR | $390,692,583 | $0.041371 | $232,927,211 | 9,347,804,000 RSR | 100,000,000,000 RSR | 11.80% | |
| 77 |  Enjin Coin ENJ | $381,205,273 | $0.407449 | $961,613,385 | 923,130,696 ENJ | 1,000,000,000 ENJ | 31.68% | |
| 78 |  DigiByte DGB | $371,337,636 | $0.026460 | $16,084,350 | 13,957,369,670 DGB | 21,000,000,000 DGB | 5.01% | |
| 79 |  Nexus Mutual NXM | $346,257,401 | $51.58 | $30,223 | 6,713,550 NXM | 6,713,550 NXM | 2.03% | |
| 80 |  HUSD HUSD | $332,978,176 | $0.997040 | $102,351,385 | 333,966,583 HUSD | 333,939,559 HUSD | 0.23% | |
| 81 |  Qtum QTUM | $331,879,555 | $3.21 | $453,445,811 | 103,090,400 QTUM | 107,822,406 QTUM | 2.02% | |
| 82 |  Aave LINK ALINK | $330,885,424 | $20.73 | $9,583,461 | 0 ALINK | 27,201,919 ALINK | 4.58% | |
| 83 |  Horizen ZEN | $317,499,038 | $29.51 | $41,460,181 | 10,672,763 ZEN | 21,000,000 ZEN | 0.30% | |
| 84 |  IOST IOST | $316,564,373 | $0.017053 | $235,969,924 | 18,423,975,117 IOST | 22,315,771,167 IOST | 11.21% | |
| 85 |  Energy Web Token EWT | $298,074,678 | $9.06 | $2,031,310 | 32,895,557 EWT | 61,008,981 EWT | 9.46% | |
| 86 |  Ampleforth AMPL | $293,869,799 | $1.07 | $6,832,476 | 272,729,202 AMPL | 342,559,311 AMPL | 10.41% | |
| 87 |  Bitcoin Cash ABC BCHA | $291,621,147 | $15.66 | $13,330,132 | 18,623,427 BCHA | 21,000,000 BCHA | 2.45% | |
| 88 |  SwissBorg CHSB | $284,005,641 | $0.303686 | $3,693,216 | 931,254,656 CHSB | 1,000,000,000 CHSB | 1.88% | |
| 89 |  Curve DAO Token CRV | $267,904,992 | $1.38 | $202,542,033 | 193,913,023 CRV | 1,415,458,829 CRV | 6.51% | |
| 90 |  Ocean Protocol OCEAN | $255,501,638 | $0.602055 | $104,012,110 | 419,026,837 OCEAN | 613,099,141 OCEAN | 6.31% | |
| 91 |  Empty Set Dollar ESD | $250,532,099 | $0.524494 | $3,704,471 | 477,664,457 ESD | 477,664,457 ESD | 2.32% | |
| 92 |  Kyber Network KNC | $251,901,732 | $1.25 | $97,559,779 | 200,861,950 KNC | 210,300,448 KNC | 7.84% | |
| 93 |  Quant QNT | $247,225,508 | $20.01 | $4,915,987 | 12,357,323 QNT | 14,612,493 QNT | 0.54% | |
| 94 |  Voyager Token VGX | $245,925,406 | $1.10 | $7,138,204 | 222,295,208 VGX | 222,295,208 VGX | 2.82% | |
| 95 |  BitTorrent BTT | $238,462,019 | $0.000362 | $142,214,385 | 659,071,882,049 BTT | 990,000,000,000 BTT | 8.19% | |
| 96 |  Balancer BAL | $234,452,131 | $21.48 | $85,542,175 | 10,799,858 BAL | 39,785,000 BAL | 11.49% | |
| 97 |  Siacoin SC | $228,090,963 | $0.005005 | $23,720,891 | 45,329,805,000 SC | 0 SC | 2.70% | |
| 98 |  Status SNT | $217,436,463 | $0.055961 | $45,618,058 | 3,880,483,788 SNT | 6,804,870,174 SNT | 3.23% | |
| 99 |  Arweave AR | $216,714,020 | $4.93 | $13,284,990 | 43,825,615 AR | 66,000,000 AR | 5.69% | |
| 100 |  Bitcoin Gold BTG | $214,735,646 | $12.24 | $31,799,555 | 17,513,924 BTG | 21,000,000 BTG | 4.50% |
