| # | Coin | Marketcap | Price | Volume (24h) | Supply | Total Supply | Change (24H) | |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $798,613,463,018 | $42,175.00 | $17,402,405,734 | 18,935,056 BTC | 21,000,000 BTC | 1.53% | |
| 2 |  Ethereum ETH | $375,648,220,387 | $3,149.25 | $11,046,210,209 | 119,236,275 ETH | 0 ETH | 2.29% | |
| 3 |  Binance Coin BNB | $79,066,809,056 | $469.92 | $1,542,330,790 | 168,137,036 BNB | 168,137,036 BNB | 2.35% | |
| 4 |  Tether USDT | $78,472,808,317 | $1.00 | $39,628,152,654 | 78,324,569,301 USDT | 78,324,569,301 USDT | 0.01% | |
| 5 |  USD Coin USDC | $46,180,971,640 | $1.00 | $2,679,650,617 | 46,105,117,030 USDC | 46,042,941,186 USDC | 0.02% | |
| 6 |  Cardano ADA | $43,460,589,920 | $1.36 | $2,176,495,201 | 32,066,390,668 ADA | 45,000,000,000 ADA | 2.63% | |
| 7 |  Solana SOL | $43,116,827,940 | $137.24 | $1,042,986,929 | 314,333,693 SOL | 508,180,964 SOL | 2.18% | |
| 8 |  XRP XRP | $35,425,142,504 | $0.743137 | $1,921,253,485 | 47,663,117,635 XRP | 100,000,000,000 XRP | 1.48% | |
| 9 |  Terra LUNA | $29,437,045,995 | $82.54 | $1,712,466,620 | 357,164,006 LUNA | 825,274,581 LUNA | 4.58% | |
| 10 |  Polkadot DOT | $26,433,525,388 | $24.57 | $744,448,032 | 1,075,327,998 DOT | 1,156,121,262 DOT | 2.11% | |
| 11 |  Dogecoin DOGE | $21,883,412,570 | $0.164983 | $595,692,093 | 132,670,764,300 DOGE | 0 DOGE | 2.22% | |
| 12 |  Avalanche AVAX | $20,709,937,317 | $84.75 | $424,572,025 | 244,348,264 AVAX | 377,752,194 AVAX | 2.49% | |
| 13 |  Shiba Inu SHIB | $15,347,647,486 | $0.000028 | $436,501,385 | 549,148,902,952,441 SHIB | 1,000,000,000,000,000 SHIB | 2.22% | |
| 14 |  Binance USD BUSD | $14,375,392,904 | $1.00 | $3,064,068,173 | 14,351,570,308 BUSD | 14,351,570,308 BUSD | 0.17% | |
| 15 |  Polygon MATIC | $14,341,766,247 | $2.09 | $942,359,669 | 6,872,890,164 MATIC | 10,000,000,000 MATIC | 1.85% | |
| 16 |  Cosmos ATOM | $11,290,996,753 | $39.40 | $1,083,484,281 | 286,451,448 ATOM | 0 ATOM | 9.29% | |
| 17 |  Crypto.com Coin CRO | $11,250,675,791 | $0.445494 | $128,298,191 | 25,263,013,692 CRO | 30,263,013,692 CRO | 2.76% | |
| 18 |  Wrapped Bitcoin WBTC | $11,116,062,817 | $42,155.00 | $299,094,514 | 263,683 WBTC | 263,683 WBTC | 1.43% | |
| 19 |  TerraUSD UST | $10,842,049,508 | $1.00 | $237,633,930 | 10,817,171,682 UST | 10,816,525,920 UST | 0.11% | |
| 20 |  Chainlink LINK | $10,403,508,679 | $22.27 | $753,287,589 | 467,009,550 LINK | 1,000,000,000 LINK | 3.39% | |
| 21 |  Near NEAR | $10,318,853,076 | $16.72 | $530,506,501 | 617,855,796 NEAR | 1,000,000,000 NEAR | 2.37% | |
| 22 |  Litecoin LTC | $9,592,933,203 | $138.13 | $597,177,934 | 69,454,683 LTC | 84,000,000 LTC | 2.32% | |
| 23 |  Dai DAI | $9,401,486,803 | $1.00 | $335,388,908 | 9,377,494,281 DAI | 9,385,868,203 DAI | 0.02% | |
| 24 |  Algorand ALGO | $8,412,277,073 | $1.29 | $194,057,001 | 6,504,594,116 ALGO | 6,920,690,269 ALGO | 3.30% | |
| 25 |  Fantom FTM | $7,285,207,433 | $2.86 | $1,200,967,522 | 2,541,152,731 FTM | 3,175,000,000 FTM | 0.17% | |
| 26 |  TRON TRX | $7,074,561,215 | $0.069502 | $864,401,236 | 101,820,077,989 TRX | 101,900,409,184 TRX | 3.45% | |
| 27 |  Bitcoin Cash BCH | $7,067,265,922 | $372.79 | $1,409,059,976 | 18,960,381 BCH | 21,000,000 BCH | 0.92% | |
| 28 |  Uniswap UNI | $7,018,132,986 | $15.51 | $129,533,488 | 452,339,352 UNI | 1,000,000,000 UNI | 1.05% | |
| 29 |  OKB OKB | $6,820,211,617 | $25.92 | $93,742,341 | 262,680,011 OKB | 300,000,000 OKB | 4.44% | |
| 30 |  FTX Token FTT | $6,677,249,821 | $48.20 | $253,642,342 | 138,472,817 FTT | 334,342,153 FTT | 9.87% | |
| 31 |  Stellar XLM | $6,137,344,445 | $0.247553 | $239,051,723 | 24,787,441,675 XLM | 50,001,802,301 XLM | 0.21% | |
| 32 |  Lido Staked Ether STETH | $5,344,474,871 | $3,141.49 | $4,575,603 | 1,700,993 STETH | 1,700,993 STETH | 2.11% | |
| 33 |  Internet Computer ICP | $5,313,865,803 | $26.77 | $244,233,847 | 198,618,421 ICP | 469,213,710 ICP | 1.32% | |
| 34 |  Hedera HBAR | $5,097,420,055 | $0.273615 | $94,788,017 | 18,631,599,789 HBAR | 50,000,000,000 HBAR | 6.89% | |
| 35 |  Axie Infinity AXS | $5,055,569,361 | $72.34 | $152,899,437 | 69,888,745 AXS | 270,000,000 AXS | 1.71% | |
| 36 |  VeChain VET | $4,865,706,084 | $0.072854 | $160,390,486 | 66,760,741,299 VET | 86,712,634,466 VET | 1.72% | |
| 37 |  Magic Internet Money MIM | $4,674,608,968 | $1.00 | $217,818,005 | 4,669,748,141 MIM | 4,669,748,141 MIM | 0.05% | |
| 38 |  Theta Network THETA | $4,388,446,420 | $4.42 | $357,639,069 | 1,000,000,000 THETA | 1,000,000,000 THETA | 3.62% | |
| 39 |  Filecoin FIL | $4,239,594,195 | $28.05 | $202,239,093 | 151,009,019 FIL | 1,970,863,325 FIL | 1.72% | |
| 40 |  cETH CETH | $4,176,893,276 | $63.13 | $7,310,206 | 66,155,034 CETH | 66,155,034 CETH | 2.31% | |
| 41 |  Ethereum Classic ETC | $4,122,000,354 | $31.13 | $353,721,796 | 132,406,347 ETC | 210,700,000 ETC | 2.37% | |
| 42 |  The Sandbox SAND | $3,969,136,236 | $4.31 | $414,878,998 | 921,073,319 SAND | 3,000,000,000 SAND | 2.26% | |
| 43 |  Klaytn KLAY | $3,823,125,734 | $1.47 | $79,774,186 | 2,603,095,564 KLAY | 0 KLAY | 6.87% | |
| 44 |  Decentraland MANA | $3,746,442,504 | $2.82 | $212,340,983 | 1,327,372,146 MANA | 2,193,878,227 MANA | 2.21% | |
| 45 |  Monero XMR | $3,702,211,100 | $204.95 | $128,438,278 | 18,065,804 XMR | 0 XMR | 0.30% | |
| 46 |  Elrond EGLD | $3,642,860,624 | $178.53 | $88,976,210 | 20,408,644 EGLD | 20,397,843 EGLD | 3.79% | |
| 47 |  Tezos XTZ | $3,454,832,262 | $3.96 | $98,996,727 | 873,903,376 XTZ | 0 XTZ | 2.90% | |
| 48 |  LEO Token LEO | $3,423,353,903 | $3.66 | $393,141 | 937,686,028 LEO | 985,239,504 LEO | 2.25% | |
| 49 |  Harmony ONE | $3,364,189,421 | $0.289464 | $210,823,402 | 11,593,616,387 ONE | 13,156,044,840 ONE | 1.72% | |
| 50 |  cDAI CDAI | $3,234,707,039 | $0.021851 | $3,936,663 | 147,992,894,729 CDAI | 147,992,894,729 CDAI | 0.08% | |
| 51 |  IOTA MIOTA | $3,032,767,864 | $1.09 | $33,094,120 | 2,779,530,283 MIOTA | 2,779,530,283 MIOTA | 3.17% | |
| 52 |  cUSDC CUSDC | $3,006,363,343 | $0.022492 | $28,407,818 | 133,624,930,198 CUSDC | 133,624,930,198 CUSDC | 0.01% | |
| 53 |  Helium HNT | $2,977,276,332 | $29.59 | $16,406,994 | 100,539,362 HNT | 223,000,000 HNT | 2.33% | |
| 54 |  Aave AAVE | $2,900,685,170 | $215.10 | $187,854,190 | 13,484,311 AAVE | 16,000,000 AAVE | 0.53% | |
| 55 |  The Graph GRT | $2,844,778,175 | $0.540856 | $101,017,307 | 5,253,842,029 GRT | 10,000,000,000 GRT | 5.55% | |
| 56 |  PancakeSwap CAKE | $2,790,621,068 | $10.70 | $101,870,495 | 260,279,385 CAKE | 0 CAKE | 1.84% | |
| 57 |  Osmosis OSMO | $2,775,876,466 | $10.07 | $73,955,203 | 275,889,027 OSMO | 325,000,000 OSMO | 7.72% | |
| 58 |  EOS EOS | $2,724,847,340 | $2.78 | $288,264,710 | 981,452,952 EOS | 0 EOS | 1.29% | |
| 59 |  BitTorrent BTT | $2,524,133,254 | $0.002708 | $2,871,547 | 932,497,500,000 BTT | 990,000,000,000 BTT | 5.25% | |
| 60 |  Frax FRAX | $2,506,360,359 | $1.00 | $29,947,134 | 2,501,998,324 FRAX | 2,501,998,324 FRAX | 0.01% | |
| 61 |  Flow FLOW | $2,260,476,737 | $7.11 | $80,422,963 | 318,082,398 FLOW | 1,393,082,414 FLOW | 1.81% | |
| 62 |  Kusama KSM | $2,245,334,209 | $250.57 | $41,346,041 | 8,980,098 KSM | 10,000,000 KSM | 3.24% | |
| 63 |  Stacks STX | $2,187,490,988 | $2.07 | $152,117,383 | 1,052,561,462 STX | 1,352,464,600 STX | 7.89% | |
| 64 |  Arweave AR | $2,149,493,542 | $42.99 | $28,783,168 | 50,108,502 AR | 64,598,643 AR | 2.08% | |
| 65 |  Gala GALA | $2,133,412,802 | $0.282915 | $273,104,496 | 7,542,496,572 GALA | 36,659,404,247 GALA | 1.19% | |
| 66 |  Enjin Coin ENJ | $2,126,372,896 | $2.28 | $112,340,462 | 934,340,660 ENJ | 1,000,000,000 ENJ | 0.38% | |
| 67 |  Bitcoin SV BSV | $2,070,554,326 | $109.22 | $60,361,714 | 18,956,608 BSV | 21,000,000 BSV | 1.04% | |
| 68 |  Radix XRD | $1,980,593,768 | $0.203404 | $508,865 | 9,748,698,424 XRD | 12,148,675,427 XRD | 1.03% | |
| 69 |  Quant QNT | $1,929,892,899 | $144.14 | $66,193,077 | 13,413,953 QNT | 14,612,493 QNT | 0.21% | |
| 70 |  Convex Finance CVX | $1,922,046,124 | $40.83 | $13,131,228 | 46,980,937 CVX | 81,978,507 CVX | 3.37% | |
| 71 |  Theta Fuel TFUEL | $1,886,178,774 | $0.193640 | $66,516,857 | 0 TFUEL | 5,301,200,000 TFUEL | 3.50% | |
| 72 |  ECOMI OMI | $1,880,335,100 | $0.007803 | $10,109,428 | 241,164,504,609 OMI | 750,000,000,000 OMI | 2.35% | |
| 73 |  Maker MKR | $1,813,274,800 | $2,011.41 | $36,028,489 | 901,311 MKR | 984,531 MKR | 1.11% | |
| 74 |  Amp AMP | $1,792,685,236 | $0.037347 | $16,969,214 | 48,013,928,909 AMP | 99,443,169,261 AMP | 1.68% | |
| 75 |  eCash XEC | $1,789,446,135 | $0.000094 | $14,072,475 | 18,956,385,923,313 XEC | 21,000,000,000,000 XEC | 1.38% | |
| 76 |  THORChain RUNE | $1,705,097,005 | $5.66 | $49,043,153 | 300,750,085 RUNE | 500,000,000 RUNE | 4.56% | |
| 77 |  Curve DAO Token CRV | $1,696,026,789 | $4.33 | $345,522,609 | 391,958,099 CRV | 1,673,870,855 CRV | 1.03% | |
| 78 |  NEO NEO | $1,693,160,815 | $24.01 | $88,838,395 | 70,530,000 NEO | 100,000,000 NEO | 0.43% | |
| 79 |  Huobi BTC HBTC | $1,678,333,844 | $42,086.00 | $1,608,814 | 39,884 HBTC | 39,884 HBTC | 0.92% | |
| 80 |  Celo CELO | $1,657,037,648 | $4.28 | $51,191,372 | 387,111,233 CELO | 1,000,000,000 CELO | 0.79% | |
| 81 |  Oasis Network ROSE | $1,598,111,130 | $0.458053 | $240,839,158 | 3,490,000,000 ROSE | 10,000,000,000 ROSE | 1.81% | |
| 82 |  KuCoin Token KCS | $1,572,926,823 | $20.48 | $11,601,126 | 76,729,977 KCS | 166,729,977 KCS | 4.57% | |
| 83 |  Zcash ZEC | $1,550,805,182 | $129.05 | $179,381,079 | 12,031,594 ZEC | 21,000,000 ZEC | 0.30% | |
| 84 |  Huobi Token HT | $1,539,070,211 | $9.82 | $41,284,682 | 156,741,729 HT | 500,000,000 HT | 0.65% | |
| 85 |  Loopring LRC | $1,470,524,281 | $1.18 | $326,166,331 | 1,245,991,469 LRC | 1,373,873,440 LRC | 0.76% | |
| 86 |  Basic Attention Token BAT | $1,455,229,760 | $0.973641 | $67,079,565 | 1,494,643,334 BAT | 1,500,000,000 BAT | 1.02% | |
| 87 |  TrueUSD TUSD | $1,402,518,826 | $1.00 | $83,078,977 | 1,399,170,584 TUSD | 1,399,170,584 TUSD | 0.21% | |
| 88 |  Secret SCRT | $1,394,877,999 | $8.65 | $71,074,796 | 160,841,621 SCRT | 190,198,234 SCRT | 0.78% | |
| 89 |  Dash DASH | $1,375,707,822 | $130.56 | $163,284,310 | 10,536,679 DASH | 18,920,000 DASH | 0.94% | |
| 90 |  Chiliz CHZ | $1,344,436,015 | $0.251567 | $73,766,414 | 5,344,064,580 CHZ | 8,888,888,888 CHZ | 2.77% | |
| 91 |  Waves WAVES | $1,329,094,865 | $13.29 | $57,147,178 | 100,000,000 WAVES | 100,000,000 WAVES | 2.01% | |
| 92 |  NEXO NEXO | $1,309,651,825 | $2.34 | $4,977,250 | 560,000,010 NEXO | 1,000,000,000 NEXO | 4.84% | |
| 93 |  Celsius Network CEL | $1,296,822,391 | $3.06 | $2,550,617 | 423,415,980 CEL | 694,720,930 CEL | 0.39% | |
| 94 |  Kadena KDA | $1,241,233,638 | $7.41 | $32,164,569 | 167,257,413 KDA | 1,000,000,000 KDA | 1.73% | |
| 95 |  Pocket Network POKT | $1,232,978,756 | $1.86 | $6,176,675 | 662,198,941 POKT | 841,650,723 POKT | 12.47% | |
| 96 |  Mina Protocol MINA | $1,220,882,345 | $3.44 | $31,539,845 | 354,515,838 MINA | 887,122,253 MINA | 0.17% | |
| 97 |  Sushi SUSHI | $1,209,761,788 | $6.29 | $173,557,126 | 192,789,256 SUSHI | 239,577,139 SUSHI | 4.68% | |
| 98 |  yearn.finance YFI | $1,207,542,543 | $33,961.00 | $267,297,175 | 35,693 YFI | 36,666 YFI | 7.30% | |
| 99 |  GateToken GT | $1,102,051,808 | $7.01 | $5,419,114 | 157,154,388 GT | 300,000,000 GT | 0.24% | |
| 100 |  Compound COMP | $1,088,718,896 | $171.87 | $43,604,687 | 6,337,823 COMP | 10,000,000 COMP | 1.44% |
