| # | Coin | Marketcap | Price | Volume (24h) | Supply | Total Supply | Change (24H) | |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $1,148,083,287,889 | $60,861.00 | $32,599,931,915 | 18,845,875 BTC | 21,000,000 BTC | 2.31% | |
| 2 |  Ethereum ETH | $456,965,516,300 | $3,872.31 | $17,610,811,684 | 117,959,743 ETH | 0 ETH | 0.11% | |
| 3 |  Binance Coin BNB | $78,332,690,996 | $465.49 | $1,802,799,398 | 168,137,036 BNB | 168,137,036 BNB | 1.71% | |
| 4 |  Tether USDT | $70,037,807,849 | $1.00 | $57,232,587,900 | 69,838,070,955 USDT | 69,838,070,955 USDT | 0.05% | |
| 5 |  Cardano ADA | $69,649,254,516 | $2.17 | $1,780,687,805 | 32,066,390,668 ADA | 45,000,000,000 ADA | 2.00% | |
| 6 |  XRP XRP | $53,185,764,685 | $1.13 | $4,681,111,272 | 46,878,114,887 XRP | 100,000,000,000 XRP | 0.87% | |
| 7 |  Solana SOL | $48,544,330,112 | $161.66 | $1,659,112,110 | 300,291,210 SOL | 488,630,611 SOL | 1.50% | |
| 8 |  Polkadot DOT | $44,376,802,225 | $42.62 | $1,717,922,530 | 1,040,739,753 DOT | 1,121,685,294 DOT | 1.87% | |
| 9 |  USD Coin USDC | $32,849,237,635 | $1.00 | $2,257,920,912 | 32,769,688,421 USDC | 32,769,734,002 USDC | 0.09% | |
| 10 |  Dogecoin DOGE | $31,219,495,779 | $0.237012 | $1,117,427,555 | 131,719,284,120 DOGE | 0 DOGE | 0.45% | |
| 11 |  Terra LUNA | $14,607,241,365 | $36.34 | $514,398,747 | 401,916,333 LUNA | 971,043,080 LUNA | 2.26% | |
| 12 |  Uniswap UNI | $13,799,063,053 | $26.55 | $509,005,375 | 519,857,388 UNI | 1,000,000,000 UNI | 1.14% | |
| 13 |  Wrapped Bitcoin WBTC | $13,134,940,721 | $60,899.00 | $444,370,481 | 215,666 WBTC | 215,666 WBTC | 1.18% | |
| 14 |  Binance USD BUSD | $13,115,021,573 | $1.00 | $4,469,800,411 | 13,073,555,531 BUSD | 13,073,555,531 BUSD | 0.05% | |
| 15 |  Shiba Inu SHIB | $12,943,562,469 | $0.000026 | $1,613,720,686 | 497,730,966,630,396 SHIB | 1,000,000,000,000,000 SHIB | 3.84% | |
| 16 |  Litecoin LTC | $12,880,683,588 | $187.19 | $2,451,930,194 | 68,766,658 LTC | 84,000,000 LTC | 1.14% | |
| 17 |  Avalanche AVAX | $12,712,153,132 | $57.74 | $725,666,789 | 220,286,577 AVAX | 377,752,194 AVAX | 0.86% | |
| 18 |  Chainlink LINK | $12,607,247,905 | $27.43 | $1,108,815,675 | 459,509,554 LINK | 1,000,000,000 LINK | 0.71% | |
| 19 |  Bitcoin Cash BCH | $11,805,823,744 | $624.95 | $8,215,111,455 | 18,874,569 BCH | 21,000,000 BCH | 0.73% | |
| 20 |  Algorand ALGO | $11,084,183,733 | $1.80 | $322,767,624 | 6,146,059,539 ALGO | 6,614,350,275 ALGO | 3.05% | |
| 21 |  Polygon MATIC | $10,206,531,846 | $1.52 | $1,079,775,429 | 6,720,693,343 MATIC | 10,000,000,000 MATIC | 3.92% | |
| 22 |  Cosmos ATOM | $9,450,041,109 | $33.67 | $402,815,585 | 280,828,371 ATOM | 0 ATOM | 1.30% | |
| 23 |  Stellar XLM | $9,374,887,099 | $0.388967 | $1,649,116,019 | 24,065,244,892 XLM | 50,001,802,717 XLM | 3.18% | |
| 24 |  Internet Computer ICP | $7,920,502,859 | $45.55 | $492,560,991 | 173,832,532 ICP | 469,213,710 ICP | 1.45% | |
| 25 |  VeChain VET | $7,936,152,008 | $0.118786 | $390,624,631 | 66,760,741,299 VET | 86,712,634,466 VET | 0.60% | |
| 26 |  Axie Infinity AXS | $7,614,835,646 | $124.50 | $335,161,553 | 61,149,432 AXS | 270,000,000 AXS | 0.19% | |
| 27 |  Filecoin FIL | $7,544,382,855 | $66.45 | $466,592,400 | 113,464,105 FIL | 1,971,566,011 FIL | 2.11% | |
| 28 |  TRON TRX | $7,119,903,088 | $0.099322 | $1,002,088,148 | 71,660,220,128 TRX | 100,850,743,812 TRX | 0.13% | |
| 29 |  Ethereum Classic ETC | $7,072,247,673 | $54.18 | $3,063,534,088 | 130,262,416 ETC | 210,700,000 ETC | 0.26% | |
| 30 |  Dai DAI | $7,012,520,627 | $1.00 | $596,551,593 | 6,995,334,150 DAI | 6,995,334,150 DAI | 0.07% | |
| 31 |  FTX Token FTT | $6,837,310,811 | $56.84 | $172,835,372 | 120,361,225 FTT | 336,231,561 FTT | 0.30% | |
| 32 |  cETH CETH | $6,185,134,619 | $77.71 | $28,655,771 | 79,570,422 CETH | 79,570,422 CETH | 0.10% | |
| 33 |  Theta Network THETA | $6,111,288,146 | $6.11 | $161,075,697 | 1,000,000,000 THETA | 1,000,000,000 THETA | 2.09% | |
| 34 |  Tezos XTZ | $5,944,800,816 | $6.89 | $213,047,177 | 863,347,442 XTZ | 0 XTZ | 0.67% | |
| 35 |  Hedera HBAR | $5,525,587,518 | $0.372193 | $88,331,606 | 14,850,701,097 HBAR | 50,000,000,000 HBAR | 0.83% | |
| 36 |  Fantom FTM | $5,461,435,340 | $2.15 | $516,576,495 | 2,541,152,731 FTM | 3,175,000,000 FTM | 9.58% | |
| 37 |  Lido Staked Ether STETH | $5,349,514,491 | $3,831.84 | $11,933,820 | 1,396,069 STETH | 1,396,069 STETH | 0.39% | |
| 38 |  Elrond EGLD | $4,786,587,455 | $240.30 | $82,084,246 | 19,913,739 EGLD | 20,397,843 EGLD | 0.96% | |
| 39 |  Crypto.com Coin CRO | $4,780,872,512 | $0.189180 | $34,720,696 | 25,263,013,692 CRO | 30,263,013,692 CRO | 2.77% | |
| 40 |  Monero XMR | $4,758,528,283 | $264.16 | $179,759,305 | 18,012,624 XMR | 0 XMR | 2.50% | |
| 41 |  Flow FLOW | $4,745,724,640 | $15.53 | $351,372,171 | 305,656,288 FLOW | 1,383,150,079 FLOW | 9.10% | |
| 42 |  PancakeSwap CAKE | $4,614,574,801 | $19.83 | $150,902,278 | 232,657,240 CAKE | 0 CAKE | 0.32% | |
| 43 |  EOS EOS | $4,433,562,928 | $4.56 | $1,059,299,719 | 970,792,802 EOS | 0 EOS | 1.76% | |
| 44 |  OKB OKB | $4,295,633,893 | $16.22 | $165,783,422 | 265,115,438 OKB | 300,000,000 OKB | 2.79% | |
| 45 |  Near NEAR | $4,129,045,293 | $7.93 | $127,686,339 | 521,315,350 NEAR | 1,000,000,000 NEAR | 1.67% | |
| 46 |  cDAI CDAI | $4,108,524,486 | $0.021718 | $41,458,073 | 189,013,385,840 CDAI | 189,013,385,840 CDAI | 0.08% | |
| 47 |  Aave AAVE | $4,096,114,692 | $310.23 | $206,141,824 | 13,214,089 AAVE | 16,000,000 AAVE | 2.19% | |
| 48 |  Quant QNT | $4,092,811,548 | $305.68 | $84,309,709 | 13,375,967 QNT | 14,612,493 QNT | 5.72% | |
| 49 |  Klaytn KLAY | $4,094,271,366 | $1.63 | $33,371,123 | 2,513,703,806 KLAY | 0 KLAY | 1.06% | |
| 50 |  The Graph GRT | $4,025,651,599 | $0.812902 | $205,774,526 | 4,956,845,231 GRT | 10,000,000,000 GRT | 6.85% | |
| 51 |  eCash XEC | $3,941,954,616 | $0.000210 | $156,361,270 | 18,871,445,896,789 XEC | 21,000,000,000,000 XEC | 0.55% | |
| 52 |  cUSDC CUSDC | $3,785,569,625 | $0.022319 | $73,004,238 | 169,461,810,529 CUSDC | 169,461,810,529 CUSDC | 0.12% | |
| 53 |  IOTA MIOTA | $3,598,785,956 | $1.29 | $62,794,405 | 2,779,530,283 MIOTA | 2,779,530,283 MIOTA | 0.75% | |
| 54 |  Bitcoin Cash ABC BCHA | $3,555,223,970 | $189.17 | $17,051 | 18,794,058 BCHA | 21,000,000 BCHA | 0.76% | |
| 55 |  Bitcoin SV BSV | $3,212,953,231 | $170.31 | $240,598,388 | 18,871,489 BSV | 21,000,000 BSV | 1.01% | |
| 56 |  Kusama KSM | $3,142,674,201 | $350.72 | $108,827,968 | 8,980,098 KSM | 10,000,000 KSM | 1.97% | |
| 57 |  NEO NEO | $3,129,772,958 | $44.36 | $224,883,652 | 70,530,000 NEO | 100,000,000 NEO | 0.97% | |
| 58 |  Waves WAVES | $2,945,246,161 | $29.42 | $176,537,707 | 100,000,000 WAVES | 100,000,000 WAVES | 2.78% | |
| 59 |  TerraUSD UST | $2,734,506,432 | $1.00 | $41,517,288 | 2,729,444,544 UST | 2,729,434,742 UST | 0.25% | |
| 60 |  LEO Token LEO | $2,702,828,757 | $2.87 | $758,781 | 943,749,029 LEO | 985,239,504 LEO | 0.91% | |
| 61 |  Olympus OHM | $2,652,315,797 | $950.04 | $125,776,188 | 2,794,891 OHM | 3,454,266 OHM | 9.86% | |
| 62 |  Arweave AR | $2,588,334,231 | $51.76 | $41,642,558 | 50,108,502 AR | 64,598,643 AR | 3.26% | |
| 63 |  Huobi BTC HBTC | $2,421,688,764 | $60,885.00 | $1,959,136 | 39,884 HBTC | 39,884 HBTC | 2.62% | |
| 64 |  Celsius Network CEL | $2,405,267,019 | $5.68 | $2,687,410 | 423,415,980 CEL | 695,501,305 CEL | 0.55% | |
| 65 |  BitTorrent BTT | $2,395,905,583 | $0.003641 | $261,942,852 | 659,071,882,049 BTT | 990,000,000,000 BTT | 1.11% | |
| 66 |  Maker MKR | $2,358,540,615 | $2,616.66 | $77,178,022 | 901,311 MKR | 991,328 MKR | 0.74% | |
| 67 |  Amp AMP | $2,340,172,486 | $0.048634 | $40,044,171 | 48,013,928,909 AMP | 99,436,253,861 AMP | 4.72% | |
| 68 |  Harmony ONE | $2,329,458,563 | $0.219837 | $101,526,739 | 10,676,303,638 ONE | 13,156,044,840 ONE | 1.95% | |
| 69 |  Stacks STX | $2,309,471,864 | $2.19 | $64,449,277 | 1,052,561,462 STX | 1,818,000,000 STX | 9.04% | |
| 70 |  Sushi SUSHI | $2,177,862,104 | $11.29 | $383,725,086 | 192,789,256 SUSHI | 235,934,221 SUSHI | 2.59% | |
| 71 |  Helium HNT | $2,146,825,018 | $21.78 | $11,755,343 | 98,662,523 HNT | 223,000,000 HNT | 1.41% | |
| 72 |  THORChain RUNE | $2,099,916,386 | $8.00 | $38,054,515 | 262,741,793 RUNE | 500,000,000 RUNE | 2.36% | |
| 73 |  Dash DASH | $1,984,471,735 | $191.05 | $353,582,874 | 10,383,182 DASH | 18,920,000 DASH | 1.77% | |
| 74 |  OMG Network OMG | $1,983,765,971 | $14.11 | $393,017,946 | 140,245,398 OMG | 140,245,398 OMG | 0.10% | |
| 75 |  Compound COMP | $1,943,423,667 | $318.53 | $120,084,196 | 6,099,619 COMP | 10,000,000 COMP | 0.73% | |
| 76 |  Celo CELO | $1,933,706,551 | $5.92 | $45,498,300 | 326,913,145 CELO | 1,000,000,000 CELO | 0.13% | |
| 77 |  Chiliz CHZ | $1,739,680,574 | $0.325669 | $193,076,382 | 5,344,064,580 CHZ | 8,888,888,888 CHZ | 0.01% | |
| 78 |  Synthetix Network Token SNX | $1,727,876,393 | $9.83 | $58,860,023 | 175,708,068 SNX | 235,617,958 SNX | 0.08% | |
| 79 |  Magic Internet Money MIM | $1,685,037,989 | $1.00 | $45,254,030 | 1,678,352,207 MIM | 1,678,352,207 MIM | 1.03% | |
| 80 |  Holo HOT | $1,653,967,012 | $0.009316 | $167,767,726 | 177,619,433,541 HOT | 177,619,433,541 HOT | 0.57% | |
| 81 |  Decred DCR | $1,597,561,372 | $118.99 | $11,153,505 | 13,410,502 DCR | 21,000,000 DCR | 1.88% | |
| 82 |  ECOMI OMI | $1,588,524,300 | $0.007289 | $6,310,906 | 217,682,501,400 OMI | 750,000,000,000 OMI | 6.19% | |
| 83 |  NEM XEM | $1,570,736,343 | $0.174277 | $40,581,508 | 8,999,999,999 XEM | 8,999,999,999 XEM | 0.63% | |
| 84 |  Enjin Coin ENJ | $1,560,892,893 | $1.67 | $160,409,681 | 934,340,660 ENJ | 1,000,000,000 ENJ | 1.77% | |
| 85 |  Theta Fuel TFUEL | $1,549,611,601 | $0.284083 | $27,997,420 | 5,453,015,418 TFUEL | 5,301,200,000 TFUEL | 2.15% | |
| 86 |  Zcash ZEC | $1,484,957,324 | $126.92 | $228,529,163 | 11,690,733 ZEC | 21,000,000 ZEC | 1.11% | |
| 87 |  Spell Token SPELL | $1,404,782,529 | $0.019890 | $67,336,351 | 70,618,966,638 SPELL | 103,214,939,481 SPELL | 16.45% | |
| 88 |  XDC Network XDC | $1,361,635,207 | $0.111034 | $9,122,091 | 12,238,141,964 XDC | 37,599,520,715 XDC | 1.98% | |
| 89 |  ICON ICX | $1,351,277,040 | $2.01 | $28,490,931 | 672,993,040 ICX | 800,460,000 ICX | 1.22% | |
| 90 |  Qtum QTUM | $1,324,410,028 | $12.77 | $195,477,567 | 103,818,969 QTUM | 107,822,406 QTUM | 0.06% | |
| 91 |  TrueUSD TUSD | $1,293,569,964 | $1.00 | $96,661,088 | 1,291,825,985 TUSD | 1,291,825,985 TUSD | 0.09% | |
| 92 |  dYdX DYDX | $1,270,397,122 | $22.44 | $191,321,740 | 56,616,813 DYDX | 1,000,000,000 DYDX | 2.61% | |
| 93 |  yearn.finance YFI | $1,259,616,319 | $35,275.00 | $180,118,814 | 35,693 YFI | 36,666 YFI | 1.19% | |
| 94 |  Zilliqa ZIL | $1,233,916,208 | $0.097779 | $86,599,984 | 12,627,346,476 ZIL | 21,000,000,000 ZIL | 0.44% | |
| 95 |  Huobi Token HT | $1,223,570,776 | $7.62 | $54,319,830 | 161,078,564 HT | 500,000,000 HT | 1.17% | |
| 96 |  Bitcoin Gold BTG | $1,209,417,045 | $69.06 | $10,224,301 | 17,513,924 BTG | 21,000,000 BTG | 2.43% | |
| 97 |  Telcoin TEL | $1,192,245,202 | $0.020790 | $10,990,690 | 57,289,406,904 TEL | 100,000,000,000 TEL | 6.13% | |
| 98 |  IOST IOST | $1,191,088,250 | $0.052214 | $101,947,782 | 22,810,716,955 IOST | 22,810,716,955 IOST | 0.51% | |
| 99 |  Mina Protocol MINA | $1,130,435,835 | $4.24 | $24,238,294 | 266,561,397 MINA | 862,650,893 MINA | 0.23% | |
| 100 |  Curve DAO Token CRV | $1,132,526,869 | $2.89 | $149,826,508 | 391,958,099 CRV | 1,611,257,982 CRV | 3.67% |
