Τιμές Κρυπτονομισμάτων

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$1,148,083,287,889$60,861.00$32,599,931,91518,845,875 BTC21,000,000 BTC2.31%
2
ethereum
Ethereum
ETH
$456,965,516,300$3,872.31$17,610,811,684117,959,743 ETH0 ETH0.11%
3
binance-coin
Binance Coin
BNB
$78,332,690,996$465.49$1,802,799,398168,137,036 BNB168,137,036 BNB1.71%
4
tether
Tether
USDT
$70,037,807,849$1.00$57,232,587,90069,838,070,955 USDT69,838,070,955 USDT0.05%
5
cardano
Cardano
ADA
$69,649,254,516$2.17$1,780,687,80532,066,390,668 ADA45,000,000,000 ADA2.00%
6
xrp
XRP
XRP
$53,185,764,685$1.13$4,681,111,27246,878,114,887 XRP100,000,000,000 XRP0.87%
7
solana
Solana
SOL
$48,544,330,112$161.66$1,659,112,110300,291,210 SOL488,630,611 SOL1.50%
8
polkadot
Polkadot
DOT
$44,376,802,225$42.62$1,717,922,5301,040,739,753 DOT1,121,685,294 DOT1.87%
9
usd-coin
USD Coin
USDC
$32,849,237,635$1.00$2,257,920,91232,769,688,421 USDC32,769,734,002 USDC0.09%
10
dogecoin
Dogecoin
DOGE
$31,219,495,779$0.237012$1,117,427,555131,719,284,120 DOGE0 DOGE0.45%
11
terra-luna
Terra
LUNA
$14,607,241,365$36.34$514,398,747401,916,333 LUNA971,043,080 LUNA2.26%
12
uniswap
Uniswap
UNI
$13,799,063,053$26.55$509,005,375519,857,388 UNI1,000,000,000 UNI1.14%
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$13,134,940,721$60,899.00$444,370,481215,666 WBTC215,666 WBTC1.18%
14
binance-usd
Binance USD
BUSD
$13,115,021,573$1.00$4,469,800,41113,073,555,531 BUSD13,073,555,531 BUSD0.05%
15
shiba-inu
Shiba Inu
SHIB
$12,943,562,469$0.000026$1,613,720,686497,730,966,630,396 SHIB1,000,000,000,000,000 SHIB3.84%
16
litecoin
Litecoin
LTC
$12,880,683,588$187.19$2,451,930,19468,766,658 LTC84,000,000 LTC1.14%
17
avalanche-2
Avalanche
AVAX
$12,712,153,132$57.74$725,666,789220,286,577 AVAX377,752,194 AVAX0.86%
18
chainlink
Chainlink
LINK
$12,607,247,905$27.43$1,108,815,675459,509,554 LINK1,000,000,000 LINK0.71%
19
bitcoin-cash
Bitcoin Cash
BCH
$11,805,823,744$624.95$8,215,111,45518,874,569 BCH21,000,000 BCH0.73%
20
algorand
Algorand
ALGO
$11,084,183,733$1.80$322,767,6246,146,059,539 ALGO6,614,350,275 ALGO3.05%
21
matic-network
Polygon
MATIC
$10,206,531,846$1.52$1,079,775,4296,720,693,343 MATIC10,000,000,000 MATIC3.92%
22
cosmos
Cosmos
ATOM
$9,450,041,109$33.67$402,815,585280,828,371 ATOM0 ATOM1.30%
23
stellar
Stellar
XLM
$9,374,887,099$0.388967$1,649,116,01924,065,244,892 XLM50,001,802,717 XLM3.18%
24
internet-computer
Internet Computer
ICP
$7,920,502,859$45.55$492,560,991173,832,532 ICP469,213,710 ICP1.45%
25
vechain
VeChain
VET
$7,936,152,008$0.118786$390,624,63166,760,741,299 VET86,712,634,466 VET0.60%
26
axie-infinity
Axie Infinity
AXS
$7,614,835,646$124.50$335,161,55361,149,432 AXS270,000,000 AXS0.19%
27
filecoin
Filecoin
FIL
$7,544,382,855$66.45$466,592,400113,464,105 FIL1,971,566,011 FIL2.11%
28
tron
TRON
TRX
$7,119,903,088$0.099322$1,002,088,14871,660,220,128 TRX100,850,743,812 TRX0.13%
29
ethereum-classic
Ethereum Classic
ETC
$7,072,247,673$54.18$3,063,534,088130,262,416 ETC210,700,000 ETC0.26%
30
dai
Dai
DAI
$7,012,520,627$1.00$596,551,5936,995,334,150 DAI6,995,334,150 DAI0.07%
31
ftx-token
FTX Token
FTT
$6,837,310,811$56.84$172,835,372120,361,225 FTT336,231,561 FTT0.30%
32
compound-ether
cETH
CETH
$6,185,134,619$77.71$28,655,77179,570,422 CETH79,570,422 CETH0.10%
33
theta-token
Theta Network
THETA
$6,111,288,146$6.11$161,075,6971,000,000,000 THETA1,000,000,000 THETA2.09%
34
tezos
Tezos
XTZ
$5,944,800,816$6.89$213,047,177863,347,442 XTZ0 XTZ0.67%
35
hedera-hashgraph
Hedera
HBAR
$5,525,587,518$0.372193$88,331,60614,850,701,097 HBAR50,000,000,000 HBAR0.83%
36
fantom
Fantom
FTM
$5,461,435,340$2.15$516,576,4952,541,152,731 FTM3,175,000,000 FTM9.58%
37
staked-ether
Lido Staked Ether
STETH
$5,349,514,491$3,831.84$11,933,8201,396,069 STETH1,396,069 STETH0.39%
38
elrond-erd-2
Elrond
EGLD
$4,786,587,455$240.30$82,084,24619,913,739 EGLD20,397,843 EGLD0.96%
39
crypto-com-chain
Crypto.com Coin
CRO
$4,780,872,512$0.189180$34,720,69625,263,013,692 CRO30,263,013,692 CRO2.77%
40
monero
Monero
XMR
$4,758,528,283$264.16$179,759,30518,012,624 XMR0 XMR2.50%
41
flow
Flow
FLOW
$4,745,724,640$15.53$351,372,171305,656,288 FLOW1,383,150,079 FLOW9.10%
42
pancakeswap-token
PancakeSwap
CAKE
$4,614,574,801$19.83$150,902,278232,657,240 CAKE0 CAKE0.32%
43
eos
EOS
EOS
$4,433,562,928$4.56$1,059,299,719970,792,802 EOS0 EOS1.76%
44
okb
OKB
OKB
$4,295,633,893$16.22$165,783,422265,115,438 OKB300,000,000 OKB2.79%
45
near
Near
NEAR
$4,129,045,293$7.93$127,686,339521,315,350 NEAR1,000,000,000 NEAR1.67%
46
cdai
cDAI
CDAI
$4,108,524,486$0.021718$41,458,073189,013,385,840 CDAI189,013,385,840 CDAI0.08%
47
aave
Aave
AAVE
$4,096,114,692$310.23$206,141,82413,214,089 AAVE16,000,000 AAVE2.19%
48
quant-network
Quant
QNT
$4,092,811,548$305.68$84,309,70913,375,967 QNT14,612,493 QNT5.72%
49
klay-token
Klaytn
KLAY
$4,094,271,366$1.63$33,371,1232,513,703,806 KLAY0 KLAY1.06%
50
the-graph
The Graph
GRT
$4,025,651,599$0.812902$205,774,5264,956,845,231 GRT10,000,000,000 GRT6.85%
51
ecash
eCash
XEC
$3,941,954,616$0.000210$156,361,27018,871,445,896,789 XEC21,000,000,000,000 XEC0.55%
52
compound-usd-coin
cUSDC
CUSDC
$3,785,569,625$0.022319$73,004,238169,461,810,529 CUSDC169,461,810,529 CUSDC0.12%
53
iota
IOTA
MIOTA
$3,598,785,956$1.29$62,794,4052,779,530,283 MIOTA2,779,530,283 MIOTA0.75%
54
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$3,555,223,970$189.17$17,05118,794,058 BCHA21,000,000 BCHA0.76%
55
bitcoin-sv
Bitcoin SV
BSV
$3,212,953,231$170.31$240,598,38818,871,489 BSV21,000,000 BSV1.01%
56
kusama
Kusama
KSM
$3,142,674,201$350.72$108,827,9688,980,098 KSM10,000,000 KSM1.97%
57
neo
NEO
NEO
$3,129,772,958$44.36$224,883,65270,530,000 NEO100,000,000 NEO0.97%
58
waves
Waves
WAVES
$2,945,246,161$29.42$176,537,707100,000,000 WAVES100,000,000 WAVES2.78%
59
terrausd
TerraUSD
UST
$2,734,506,432$1.00$41,517,2882,729,444,544 UST2,729,434,742 UST0.25%
60
leo-token
LEO Token
LEO
$2,702,828,757$2.87$758,781943,749,029 LEO985,239,504 LEO0.91%
61
olympus
Olympus
OHM
$2,652,315,797$950.04$125,776,1882,794,891 OHM3,454,266 OHM9.86%
62
arweave
Arweave
AR
$2,588,334,231$51.76$41,642,55850,108,502 AR64,598,643 AR3.26%
63
huobi-btc
Huobi BTC
HBTC
$2,421,688,764$60,885.00$1,959,13639,884 HBTC39,884 HBTC2.62%
64
celsius-degree-token
Celsius Network
CEL
$2,405,267,019$5.68$2,687,410423,415,980 CEL695,501,305 CEL0.55%
65
bittorrent-2
BitTorrent
BTT
$2,395,905,583$0.003641$261,942,852659,071,882,049 BTT990,000,000,000 BTT1.11%
66
maker
Maker
MKR
$2,358,540,615$2,616.66$77,178,022901,311 MKR991,328 MKR0.74%
67
amp-token
Amp
AMP
$2,340,172,486$0.048634$40,044,17148,013,928,909 AMP99,436,253,861 AMP4.72%
68
harmony
Harmony
ONE
$2,329,458,563$0.219837$101,526,73910,676,303,638 ONE13,156,044,840 ONE1.95%
69
blockstack
Stacks
STX
$2,309,471,864$2.19$64,449,2771,052,561,462 STX1,818,000,000 STX9.04%
70
sushi
Sushi
SUSHI
$2,177,862,104$11.29$383,725,086192,789,256 SUSHI235,934,221 SUSHI2.59%
71
helium
Helium
HNT
$2,146,825,018$21.78$11,755,34398,662,523 HNT223,000,000 HNT1.41%
72
thorchain
THORChain
RUNE
$2,099,916,386$8.00$38,054,515262,741,793 RUNE500,000,000 RUNE2.36%
73
dash
Dash
DASH
$1,984,471,735$191.05$353,582,87410,383,182 DASH18,920,000 DASH1.77%
74
omisego
OMG Network
OMG
$1,983,765,971$14.11$393,017,946140,245,398 OMG140,245,398 OMG0.10%
75
compound-governance-token
Compound
COMP
$1,943,423,667$318.53$120,084,1966,099,619 COMP10,000,000 COMP0.73%
76
celo
Celo
CELO
$1,933,706,551$5.92$45,498,300326,913,145 CELO1,000,000,000 CELO0.13%
77
chiliz
Chiliz
CHZ
$1,739,680,574$0.325669$193,076,3825,344,064,580 CHZ8,888,888,888 CHZ0.01%
78
havven
Synthetix Network Token
SNX
$1,727,876,393$9.83$58,860,023175,708,068 SNX235,617,958 SNX0.08%
79
magic-internet-money
Magic Internet Money
MIM
$1,685,037,989$1.00$45,254,0301,678,352,207 MIM1,678,352,207 MIM1.03%
80
holotoken
Holo
HOT
$1,653,967,012$0.009316$167,767,726177,619,433,541 HOT177,619,433,541 HOT0.57%
81
decred
Decred
DCR
$1,597,561,372$118.99$11,153,50513,410,502 DCR21,000,000 DCR1.88%
82
ecomi
ECOMI
OMI
$1,588,524,300$0.007289$6,310,906217,682,501,400 OMI750,000,000,000 OMI6.19%
83
nem
NEM
XEM
$1,570,736,343$0.174277$40,581,5088,999,999,999 XEM8,999,999,999 XEM0.63%
84
enjincoin
Enjin Coin
ENJ
$1,560,892,893$1.67$160,409,681934,340,660 ENJ1,000,000,000 ENJ1.77%
85
theta-fuel
Theta Fuel
TFUEL
$1,549,611,601$0.284083$27,997,4205,453,015,418 TFUEL5,301,200,000 TFUEL2.15%
86
zcash
Zcash
ZEC
$1,484,957,324$126.92$228,529,16311,690,733 ZEC21,000,000 ZEC1.11%
87
spell-token
Spell Token
SPELL
$1,404,782,529$0.019890$67,336,35170,618,966,638 SPELL103,214,939,481 SPELL16.45%
88
xdce-crowd-sale
XDC Network
XDC
$1,361,635,207$0.111034$9,122,09112,238,141,964 XDC37,599,520,715 XDC1.98%
89
icon
ICON
ICX
$1,351,277,040$2.01$28,490,931672,993,040 ICX800,460,000 ICX1.22%
90
qtum
Qtum
QTUM
$1,324,410,028$12.77$195,477,567103,818,969 QTUM107,822,406 QTUM0.06%
91
true-usd
TrueUSD
TUSD
$1,293,569,964$1.00$96,661,0881,291,825,985 TUSD1,291,825,985 TUSD0.09%
92
dydx
dYdX
DYDX
$1,270,397,122$22.44$191,321,74056,616,813 DYDX1,000,000,000 DYDX2.61%
93
yearn-finance
yearn.finance
YFI
$1,259,616,319$35,275.00$180,118,81435,693 YFI36,666 YFI1.19%
94
zilliqa
Zilliqa
ZIL
$1,233,916,208$0.097779$86,599,98412,627,346,476 ZIL21,000,000,000 ZIL0.44%
95
huobi-token
Huobi Token
HT
$1,223,570,776$7.62$54,319,830161,078,564 HT500,000,000 HT1.17%
96
bitcoin-gold
Bitcoin Gold
BTG
$1,209,417,045$69.06$10,224,30117,513,924 BTG21,000,000 BTG2.43%
97
telcoin
Telcoin
TEL
$1,192,245,202$0.020790$10,990,69057,289,406,904 TEL100,000,000,000 TEL6.13%
98
iostoken
IOST
IOST
$1,191,088,250$0.052214$101,947,78222,810,716,955 IOST22,810,716,955 IOST0.51%
99
mina-protocol
Mina Protocol
MINA
$1,130,435,835$4.24$24,238,294266,561,397 MINA862,650,893 MINA0.23%
100
curve-dao-token
Curve DAO Token
CRV
$1,132,526,869$2.89$149,826,508391,958,099 CRV1,611,257,982 CRV3.67%