Τιμές Κρυπτονομισμάτων

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$746,859,777,865$39,427.00$39,200,604,16218,768,956 BTC21,000,000 BTC6.03%
2
ethereum
Ethereum
ETH
$266,890,688,759$2,259.77$27,214,657,348116,871,913 ETH0 ETH2.55%
3
tether
Tether
USDT
$62,058,414,403$1.00$66,480,829,26561,977,590,889 USDT61,977,590,889 USDT0.02%
4
binance-coin
Binance Coin
BNB
$48,146,259,652$309.36$1,603,924,395154,533,652 BNB170,533,652 BNB1.47%
5
cardano
Cardano
ADA
$40,854,430,035$1.27$1,880,289,50532,066,390,668 ADA45,000,000,000 ADA1.31%
6
xrp
XRP
XRP
$29,434,756,835$0.635569$2,935,934,91346,312,443,360 XRP100,000,000,000 XRP1.42%
7
usd-coin
USD Coin
USDC
$27,159,919,561$0.991683$2,921,486,01427,222,505,331 USDC27,223,684,708 USDC0.89%
8
dogecoin
Dogecoin
DOGE
$26,734,159,330$0.202985$1,676,747,058130,624,233,306 DOGE0 DOGE1.07%
9
polkadot
Polkadot
DOT
$14,359,912,835$14.05$816,722,8881,013,663,528 DOT1,094,612,662 DOT2.55%
10
binance-usd
Binance USD
BUSD
$12,132,529,328$0.991382$5,199,678,04012,159,590,996 BUSD12,159,590,996 BUSD0.83%
11
uniswap
Uniswap
UNI
$9,749,354,326$18.61$335,616,921519,857,388 UNI1,000,000,000 UNI2.31%
12
bitcoin-cash
Bitcoin Cash
BCH
$9,346,130,789$492.19$3,350,770,84618,801,262 BCH21,000,000 BCH3.51%
13
litecoin
Litecoin
LTC
$8,953,105,004$133.18$1,871,715,74866,752,415 LTC84,000,000 LTC3.06%
14
chainlink
Chainlink
LINK
$8,498,697,376$19.07$1,053,367,252441,509,554 LINK1,000,000,000 LINK4.27%
15
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$7,618,189,928$39,257.00$414,497,410192,475 WBTC192,475 WBTC5.37%
16
solana
Solana
SOL
$7,564,720,164$27.44$378,434,023272,637,123 SOL488,630,611 SOL1.52%
17
matic-network
Polygon
MATIC
$6,532,513,600$1.01$1,393,662,6036,402,735,794 MATIC10,000,000,000 MATIC2.19%
18
ethereum-classic
Ethereum Classic
ETC
$6,281,940,627$48.30$3,056,349,381128,805,716 ETC210,700,000 ETC0.89%
19
stellar
Stellar
XLM
$6,089,840,920$0.259039$447,902,38723,366,946,282 XLM50,001,802,977 XLM0.28%
20
theta-token
Theta Network
THETA
$6,040,946,814$6.01$548,052,6111,000,000,000 THETA1,000,000,000 THETA9.05%
21
internet-computer
Internet Computer
ICP
$5,748,973,491$41.60$422,296,687136,899,214 ICP469,213,710 ICP5.95%
22
vechain
VeChain
VET
$5,337,781,962$0.081815$883,120,59165,241,752,869 VET86,712,634,466 VET4.36%
23
dai
Dai
DAI
$5,359,551,970$1.00$452,490,6175,339,652,278 DAI5,339,667,278 DAI0.15%
24
compound-usd-coin
cUSDC
CUSDC
$4,914,271,951$0.021937$55,538,113223,406,828,781 CUSDC223,407,340,408 CUSDC0.67%
25
okb
OKB
OKB
$4,889,882,158$17.64$715,682,883267,436,118 OKB300,000,000 OKB9.56%
26
filecoin
Filecoin
FIL
$4,558,367,773$49.51$411,453,85291,510,228 FIL1,972,855,158 FIL1.93%
27
cdai
cDAI
CDAI
$4,424,311,328$0.021403$52,607,780206,172,063,113 CDAI206,171,970,224 CDAI0.66%
28
tron
TRON
TRX
$4,315,826,191$0.059854$1,108,893,22071,660,220,128 TRX100,850,743,812 TRX2.20%
29
monero
Monero
XMR
$4,016,767,391$223.63$219,444,85617,961,594 XMR0 XMR2.14%
30
terra-luna
Terra
LUNA
$3,909,036,162$9.29$427,451,182417,008,654 LUNA994,051,543 LUNA10.62%
31
aave
Aave
AAVE
$3,844,887,522$295.41$443,673,99612,913,657 AAVE16,000,000 AAVE1.17%
32
eos
EOS
EOS
$3,567,574,563$3.71$1,183,425,855961,365,991 EOS0 EOS1.13%
33
compound-ether
cETH
CETH
$3,426,351,246$45.43$62,931,75374,794,326 CETH74,807,282 CETH2.89%
34
amp-token
Amp
AMP
$3,365,206,661$0.069645$77,149,14748,013,928,909 AMP99,225,862,070 AMP3.73%
35
ftx-token
FTX Token
FTT
$3,336,330,136$30.85$88,247,331106,459,870 FTT337,331,206 FTT6.64%
36
cosmos
Cosmos
ATOM
$3,187,656,883$11.57$409,131,120276,599,098 ATOM0 ATOM2.81%
37
crypto-com-chain
Crypto.com Coin
CRO
$3,128,167,109$0.122629$40,917,07025,263,013,692 CRO30,263,013,692 CRO4.78%
38
shiba-inu
Shiba Inu
SHIB
$3,103,637,019$0.000006$228,071,482497,730,966,630,396 SHIB1,000,000,000,000,000 SHIB1.04%
39
pancakeswap-token
PancakeSwap
CAKE
$2,973,193,884$14.64$163,272,656201,719,405 CAKE0 CAKE2.47%
40
leo-token
LEO Token
LEO
$2,727,165,611$2.84$3,405,272949,091,248 LEO985,239,504 LEO0.25%
41
algorand
Algorand
ALGO
$2,676,771,023$0.842355$201,252,0133,164,093,290 ALGO10,000,000,000 ALGO0.17%
42
the-graph
The Graph
GRT
$2,641,124,293$0.555557$101,633,2354,715,735,200 GRT10,000,000,000 GRT1.86%
43
axie-infinity
Axie Infinity
AXS
$2,592,824,947$46.64$5,885,185,39455,260,010 AXS270,000,000 AXS14.35%
44
celsius-degree-token
Celsius Network
CEL
$2,533,252,512$5.93$12,160,487423,415,980 CEL695,658,161 CEL2.21%
45
klay-token
Klaytn
KLAY
$2,521,563,232$1.00$60,022,3032,489,858,557 KLAY0 KLAY2.13%
46
bitcoin-sv
Bitcoin SV
BSV
$2,501,781,823$132.37$299,840,54618,798,920 BSV21,000,000 BSV1.92%
47
maker
Maker
MKR
$2,390,744,813$2,630.86$61,026,883901,311 MKR991,328 MKR2.69%
48
tezos
Tezos
XTZ
$2,373,282,589$2.81$87,911,338839,605,962 XTZ0 XTZ0.46%
49
neo
NEO
NEO
$2,371,711,725$33.35$348,268,49470,530,000 NEO100,000,000 NEO3.56%
50
iota
IOTA
MIOTA
$2,330,002,722$0.829637$86,796,4532,779,530,283 MIOTA2,779,530,283 MIOTA9.07%
51
compound-governance-token
Compound
COMP
$2,101,538,342$386.30$188,722,2795,400,845 COMP10,000,000 COMP0.17%
52
avalanche-2
Avalanche
AVAX
$2,052,513,794$11.81$57,027,942172,418,164 AVAX377,752,194 AVAX3.73%
53
terrausd
TerraUSD
UST
$2,032,348,029$0.992705$38,411,8172,032,833,209 UST2,032,737,508 UST1.39%
54
bittorrent-2
BitTorrent
BTT
$1,876,519,662$0.002813$645,532,705659,071,882,049 BTT990,000,000,000 BTT9.77%
55
huobi-token
Huobi Token
HT
$1,842,212,766$10.90$509,017,338167,856,506 HT500,000,000 HT11.53%
56
hedera-hashgraph
Hedera Hashgraph
HBAR
$1,829,129,134$0.199220$102,143,7229,118,955,586 HBAR50,000,000,000 HBAR8.26%
57
decred
Decred
DCR
$1,801,478,898$135.25$18,772,21113,160,348 DCR21,000,000 DCR7.31%
58
theta-fuel
Theta Fuel
TFUEL
$1,752,802,573$0.328418$71,883,0875,301,219,200 TFUEL5,301,200,000 TFUEL2.05%
59
kusama
Kusama
KSM
$1,663,799,667$183.77$122,912,1708,980,098 KSM10,000,000 KSM2.04%
60
elrond-erd-2
Elrond
EGLD
$1,647,048,957$83.58$47,626,70919,483,185 EGLD20,397,843 EGLD0.95%
61
sushi
Sushi
SUSHI
$1,592,325,584$8.16$361,623,871192,789,256 SUSHI229,624,046 SUSHI0.23%
62
huobi-btc
Huobi BTC
HBTC
$1,589,666,162$39,555.00$3,554,07839,906 HBTC39,906 HBTC6.00%
63
dash
Dash
DASH
$1,560,269,833$151.32$532,945,53410,249,989 DASH18,920,000 DASH7.82%
64
safemoon
SafeMoon
SAFEMOON
$1,558,665,774$0.000003$18,273,310579,715,135,051,893 SAFEMOON1,000,000,000,000,000 SAFEMOON0.84%
65
havven
Synthetix Network Token
SNX
$1,546,965,935$9.12$118,076,768168,456,970 SNX230,563,547 SNX0.98%
66
staked-ether
Lido Staked Ether
STETH
$1,529,985,772$2,273.70$1,249,835672,907 STETH672,907 STETH3.59%
67
waves
Waves
WAVES
$1,491,931,828$14.81$126,737,245100,000,000 WAVES100,000,000 WAVES0.28%
68
nem
NEM
XEM
$1,413,858,482$0.156090$124,388,4888,999,999,999 XEM8,999,999,999 XEM1.94%
69
chiliz
Chiliz
CHZ
$1,334,046,606$0.248877$223,691,9915,344,064,580 CHZ8,888,888,888 CHZ1.07%
70
true-usd
TrueUSD
TUSD
$1,244,888,420$0.994202$90,569,4031,246,163,230 TUSD1,246,163,230 TUSD0.63%
71
enjincoin
Enjin Coin
ENJ
$1,238,147,889$1.32$250,974,999934,331,121 ENJ1,000,000,000 ENJ2.07%
72
quant-network
Quant
QNT
$1,214,310,655$92.88$19,207,70712,974,667 QNT14,612,493 QNT7.36%
73
blockstack
Stacks
STX
$1,188,167,868$1.12$36,904,3611,052,561,462 STX1,818,000,000 STX1.08%
74
zcash
Zcash
ZEC
$1,161,417,472$102.12$700,956,66011,347,398 ZEC21,000,000 ZEC2.30%
75
holotoken
Holo
HOT
$1,112,882,733$0.006186$152,688,333177,619,433,541 HOT177,619,433,541 HOT6.02%
76
telcoin
Telcoin
TEL
$1,100,327,206$0.019199$27,849,33856,969,406,904 TEL100,000,000,000 TEL4.06%
77
thorchain
THORChain
RUNE
$1,075,556,558$3.92$95,193,335271,745,633 RUNE500,000,000 RUNE3.12%
78
bitclout
BitClout
CLOUT
$1,067,519,398$101.36$126,59310,532,254 CLOUT10,808,493 CLOUT0.41%
79
yearn-finance
yearn.finance
YFI
$1,066,606,396$29,708.00$213,561,78235,629 YFI36,666 YFI0.01%
80
helium
Helium
HNT
$1,049,135,629$11.31$9,923,25192,483,273 HNT223,000,000 HNT0.32%
81
flow
Flow
FLOW
$1,015,386,756$18.45$286,642,07654,614,119 FLOW1,368,390,492 FLOW5.51%
82
xdce-crowd-sale
XDC Network
XDC
$979,568,213$0.079474$4,172,38912,238,141,964 XDC37,599,520,715 XDC0.73%
83
nexo
NEXO
NEXO
$963,908,731$1.71$9,014,129560,000,010 NEXO1,000,000,000 NEXO7.09%
84
near
Near
NEAR
$951,925,369$2.25$60,143,513419,003,696 NEAR1,000,000,000 NEAR4.97%
85
zilliqa
Zilliqa
ZIL
$934,204,626$0.075493$95,495,05812,288,375,823 ZIL21,000,000,000 ZIL4.29%
86
decentraland
Decentraland
MANA
$926,263,656$0.696972$189,951,1321,327,372,146 MANA2,194,152,927 MANA3.90%
87
paxos-standard
Paxos Standard
PAX
$921,299,683$0.995609$69,617,310921,831,677 PAX921,831,677 PAX0.28%
88
basic-attention-token
Basic Attention Token
BAT
$832,181,597$0.554843$76,032,1161,488,718,839 BAT1,500,000,000 BAT1.04%
89
bitcoin-gold
Bitcoin Gold
BTG
$813,229,571$46.10$55,044,55817,513,924 BTG21,000,000 BTG4.26%
90
bancor
Bancor Network Token
BNT
$770,720,610$3.21$56,504,616238,543,339 BNT238,544,287 BNT2.16%
91
harmony
Harmony
ONE
$748,916,764$0.072483$29,873,07010,332,252,905 ONE0 ONE0.26%
92
kucoin-shares
KuCoin Token
KCS
$747,671,744$9.50$13,148,43078,253,127 KCS168,253,127 KCS0.73%
93
titanswap
TitanSwap
TITAN
$710,282,532$7.05$625,698100,000,000 TITAN10,000,000,000 TITAN1.06%
94
swissborg
SwissBorg
CHSB
$701,468,095$0.733451$9,181,763951,754,603 CHSB1,000,000,000 CHSB7.55%
95
mdex
Mdex
MDX
$684,182,923$1.17$40,968,464578,659,490 MDX452,988,758 MDX0.45%
96
qtum
Qtum
QTUM
$669,216,032$6.41$166,225,889103,600,336 QTUM107,822,406 QTUM2.42%
97
xsushi
xSUSHI
XSUSHI
$653,004,608$9.72$757,08867,205,945 XSUSHI67,206,471 XSUSHI1.78%
98
compound-usdt
cUSDT
CUSDT
$632,167,256$0.021389$664,75829,717,258,961 CUSDT29,717,261,118 CUSDT0.61%
99
zencash
Horizen
ZEN
$631,836,098$55.20$23,718,20111,346,581 ZEN21,000,000 ZEN2.51%
100
digibyte
DigiByte
DGB
$625,055,975$0.042721$16,339,49714,528,132,425 DGB21,000,000,000 DGB1.25%