Τιμές Κρυπτονομισμάτων

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$208,945,720,234$11,338.12$20,145,590,41318,450,256 BTC21,000,000 BTC1.86%
2
ethereum
Ethereum
ETH
$44,475,108,174$397.26$15,308,494,343112,027,228 ETH0 ETH8.59%
3
ripple
XRP
XRP
$14,153,816,754$0.316616$3,001,667,01844,862,646,997 XRP100,000,000,000 XRP10.80%
4
tether
Tether
USDT
$11,132,333,222$1.00$28,584,617,78311,122,071,920 USDT10,166,574,840 USDT0.10%
5
bitcoin-cash
Bitcoin Cash
BCH
$5,443,663,872$295.00$2,682,276,06018,479,683 BCH21,000,000 BCH3.74%
6
cardano
Cardano
ADA
$4,296,584,269$0.138166$303,216,53831,112,484,646 ADA45,000,000,000 ADA2.82%
7
bitcoin-cash-sv
Bitcoin SV
BSV
$4,164,005,656$225.41$1,345,821,09718,478,296 BSV21,000,000 BSV2.80%
8
litecoin
Litecoin
LTC
$3,854,004,942$59.19$2,104,689,41265,170,746 LTC84,000,000 LTC3.41%
9
binancecoin
Binance Coin
BNB
$3,309,906,466$22.39$261,373,510147,883,948 BNB179,883,948 BNB9.90%
10
chainlink
ChainLink
LINK
$3,259,815,051$8.51$818,377,279382,509,558 LINK1,000,000,000 LINK1.04%
11
crypto-com-chain
Crypto.com Coin
CRO
$3,146,708,319$0.169173$96,568,75618,597,716,895 CRO100,000,000,000 CRO2.28%
12
eos
EOS
EOS
$2,881,869,168$3.06$1,954,292,661941,445,566 EOS0 EOS3.91%
13
stellar
Stellar
XLM
$2,219,504,486$0.108641$256,232,52020,492,279,512 XLM50,000,000,000 XLM6.16%
14
tezos
Tezos
XTZ
$2,202,441,443$3.06$181,960,416719,559,483 XTZ0 XTZ4.55%
15
okb
OKB
OKB
$1,679,999,380$6.03$175,927,101279,328,417 OKB300,000,000 OKB5.07%
16
monero
Monero
XMR
$1,555,700,773$88.19$98,680,39017,653,220 XMR0 XMR3.81%
17
tron
TRON
TRX
$1,318,456,349$0.019945$583,196,72966,140,232,427 TRX99,281,283,754 TRX4.50%
18
leo-token
LEO Token
LEO
$1,248,977,505$1.27$14,701,187977,489,110 LEO985,239,504 LEO0.31%
19
huobi-token
Huobi Token
HT
$1,114,971,104$4.78$183,528,359233,370,545 HT500,000,000 HT7.46%
20
usd-coin
USD Coin
USDC
$1,098,511,640$1.00$449,429,2421,097,286,554 USDC1,099,383,361 USDC0.18%
21
cdai
cDAI
CDAI
$1,069,074,404$0.020991$73,409,77051,091,178,393 CDAI51,700,704,989 CDAI0.54%
22
vechain
VeChain
VET
$1,059,630,221$0.016487$131,177,63864,315,576,989 VET86,712,634,466 VET2.03%
23
neo
NEO
NEO
$893,664,877$12.66$200,633,72770,530,000 NEO100,000,000 NEO3.34%
24
ethereum-classic
Ethereum Classic
ETC
$854,929,046$7.36$809,420,177116,319,790 ETC210,700,000 ETC4.25%
25
dash
Dash
DASH
$845,243,692$89.41$332,447,9109,454,333 DASH18,920,000 DASH5.50%
26
iota
IOTA
MIOTA
$843,444,894$0.302213$20,082,6792,779,530,283 MIOTA2,779,530,283 MIOTA4.98%
27
zcash
Zcash
ZEC
$832,486,512$85.57$478,740,7589,733,819 ZEC0 ZEC3.99%
28
cosmos
Cosmos
ATOM
$769,769,298$4.06$164,124,073189,447,118 ATOM0 ATOM4.92%
29
maker
Maker
MKR
$531,602,933$589.43$11,952,049902,021 MKR1,005,577 MKR5.20%
30
nem
NEM
XEM
$500,724,542$0.055624$16,139,4848,999,999,999 XEM8,999,999,999 XEM4.15%
31
havven
Synthetix Network Token
SNX
$479,283,984$4.27$40,105,840112,203,696 SNX195,899,537 SNX10.52%
32
ontology
Ontology
ONT
$454,892,629$0.713468$112,918,431637,351,170 ONT1,000,000,000 ONT3.72%
33
dogecoin
Dogecoin
DOGE
$429,322,158$0.003419$118,643,362125,679,507,817 DOGE0 DOGE1.16%
34
compound-governance-token
Compound
COMP
$416,937,984$131.38$26,260,9493,166,398 COMP10,000,000 COMP2.09%
35
compound-ether
cETH
CETH
$408,286,572$7.93$27,205,55851,546,435 CETH51,552,667 CETH8.34%
36
ethlend
Aave
LEND
$402,102,912$0.317115$49,409,1591,256,361,932 LEND1,299,999,942 LEND1.16%
37
dai
Dai
DAI
$379,630,043$1.02$157,173,342373,576,542 DAI203,000,000 DAI0.16%
38
basic-attention-token
Basic Attention Token
BAT
$377,935,556$0.253771$124,940,3271,487,012,637 BAT1,500,000,000 BAT2.44%
39
ampleforth
Ampleforth
AMPL
$373,388,257$0.986348$41,789,319379,390,856 AMPL779,024,481 AMPL9.93%
40
digibyte
DigiByte
DGB
$360,201,752$0.026879$20,345,30213,409,539,758 DGB21,000,000,000 DGB8.90%
41
ftx-token
FTX Token
FTT
$331,901,729$3.53$12,613,83293,946,595 FTT344,818,931 FTT6.24%
42
theta-token
Theta Network
THETA
$291,988,491$0.292013$21,482,6711,000,000,000 THETA1,000,000,000 THETA5.11%
43
elrond
Elrond
ERD
$289,364,879$0.021384$32,508,40513,508,333,333 ERD20,000,000,000 ERD3.38%
44
0x
0x
ZRX
$278,701,190$0.390790$34,218,302713,994,632 ZRX1,000,000,000 ZRX3.27%
45
kyber-network
Kyber Network
KNC
$278,367,096$1.43$70,150,844195,103,427 KNC210,466,924 KNC0.01%
46
qtum
Qtum
QTUM
$275,087,001$2.67$351,980,350102,631,956 QTUM107,822,406 QTUM10.51%
47
algorand
Algorand
ALGO
$252,245,055$0.314364$72,651,386803,088,849 ALGO10,000,000,000 ALGO4.27%
48
paxos-standard
Paxos Standard
PAX
$247,177,567$1.00$173,963,819247,295,608 PAX247,295,608 PAX0.11%
49
uma
UMA
UMA
$232,784,824$4.38$6,650,98753,320,240 UMA100,549,508 UMA1.60%
50
omisego
OMG Network
OMG
$223,417,687$1.59$63,082,650140,245,398 OMG140,245,398 OMG1.60%
51
hedera-hashgraph
Hedera Hashgraph
HBAR
$222,209,896$0.044729$10,960,1825,027,120,480 HBAR50,000,000,000 HBAR3.70%
52
icon
ICON
ICX
$211,196,324$0.377320$21,587,526558,473,686 ICX800,460,000 ICX1.96%
53
true-usd
TrueUSD
TUSD
$203,204,765$1.00$102,532,039202,830,134 TUSD203,327,993 TUSD0.36%
54
zilliqa
Zilliqa
ZIL
$201,830,589$0.018220$34,236,42311,077,557,145 ZIL21,000,000,000 ZIL4.23%
55
decred
Decred
DCR
$194,404,671$16.50$13,637,59211,829,345 DCR21,000,000 DCR5.30%
56
bitcoin-gold
Bitcoin Gold
BTG
$182,826,914$10.46$10,791,37017,513,924 BTG21,000,000 BTG3.55%
57
lisk
Lisk
LSK
$181,560,123$1.29$4,072,380141,046,562 LSK0 LSK2.97%
58
republic-protocol
REN
REN
$169,147,646$0.194343$34,173,287876,153,019 REN1,000,000,000 REN16.97%
59
compound-usd-coin
cUSDC
CUSDC
$167,384,816$0.021083$07,939,335,332 CUSDC7,964,564,792 CUSDC0.01%
60
enjincoin
Enjin Coin
ENJ
$164,146,639$0.178314$8,643,918921,201,679 ENJ1,000,000,000 ENJ2.25%
61
binance-usd
Binance USD
BUSD
$163,466,494$1.00$205,917,634163,517,362 BUSD163,517,362 BUSD0.16%
62
bitcoin-diamond
Bitcoin Diamond
BCD
$163,467,665$0.867846$15,049,611188,156,898 BCD210,000,000 BCD0.63%
63
waves
Waves
WAVES
$161,957,826$1.62$39,711,506100,000,000 WAVES100,000,000 WAVES1.91%
64
hyperion
Hyperion
HYN
$160,474,701$0.772610$17,161,488208,078,733 HYN10,000,000,000 HYN0.98%
65
celsius-degree-token
Celsius Network
CEL
$155,539,287$0.445212$1,739,618360,888,720 CEL695,658,161 CEL0.99%
66
bytom
Bytom
BTM
$148,476,282$0.092162$24,596,0811,609,670,325 BTM2,100,000,000 BTM1.30%
67
loopring
Loopring
LRC
$146,791,153$0.124318$35,148,0661,188,503,756 LRC1,374,513,897 LRC11.27%
68
ravencoin
Ravencoin
RVN
$144,366,259$0.021471$10,381,9876,736,645,000 RVN21,000,000,000 RVN4.24%
69
siacoin
Siacoin
SC
$141,654,882$0.003182$3,704,00044,590,792,992 SC0 SC0.58%
70
terra-luna
Terra
LUNA
$140,509,844$0.328038$11,639,510428,796,727 LUNA1,000,000,000 LUNA8.39%
71
monacoin
MonaCoin
MONA
$140,142,513$1.94$7,048,54072,755,000 MONA105,120,000 MONA1.93%
72
holotoken
Holo
HOT
$140,018,612$0.000788$9,528,887177,619,433,541 HOT177,619,433,541 HOT2.82%
73
blockstack
Blockstack
STX
$137,460,358$0.179657$2,215,838765,783,015 STX0 STX6.75%
74
nano
Nano
NANO
$134,446,620$1.01$8,423,788133,248,290 NANO133,248,290 NANO6.28%
75
bancor
Bancor Network Token
BNT
$132,756,346$2.02$81,972,55865,656,228 BNT69,148,529 BNT11.10%
76
dxchain
DxChain Token
DX
$129,287,764$0.002593$978,67650,000,000,000 DX100,000,000,000 DX0.79%
77
husd
HUSD
HUSD
$124,189,476$0.999125$15,341,290124,196,365 HUSD124,643,477 HUSD0.07%
78
swipe
Swipe
SXP
$122,904,379$1.86$90,888,30466,012,799 SXP300,000,000 SXP10.84%
79
nexo
NEXO
NEXO
$121,139,844$0.217213$3,752,478560,000,010 NEXO1,000,000,000 NEXO0.57%
80
yearn-finance
yearn.finance
YFI
$114,981,849$3,839.89$9,128,18129,938 YFI30,000 YFI0.90%
81
aave-usdc
Aave USDC
AUSDC
$113,820,198$1.01$1,175,274112,803,106 AUSDC112,803,218 AUSDC0.21%
82
divi
Divi
DIVI
$111,202,724$0.061280$430,1391,818,711,188 DIVI0 DIVI7.75%
83
nervos-network
Nervos Network
CKB
$111,109,885$0.005534$11,269,60520,156,563,676 CKB0 CKB0.19%
84
status
Status
SNT
$105,837,955$0.027245$13,089,6073,880,483,788 SNT6,804,870,174 SNT4.15%
85
gatechain-token
Gatechain Token
GT
$104,327,223$0.553808$20,329,895187,866,133 GT300,000,000 GT2.90%
86
verge
Verge
XVG
$99,600,183$0.006107$3,892,14816,336,166,343 XVG16,555,000,000 XVG3.60%
87
numeraire
Numeraire
NMR
$96,180,250$19.12$310,7585,010,393 NMR10,979,513 NMR0.08%
88
tether-gold
Tether Gold
XAUT
$95,244,630$1,963.77$102,32648,451 XAUT48,451 XAUT0.30%
89
aave-link
Aave LINK
ALINK
$93,626,306$8.56$1,314,28310,943,433 ALINK10,944,490 ALINK3.01%
90
kusama
Kusama
KSM
$90,785,590$10.72$5,357,5258,470,098 KSM10,000,000 KSM9.16%
91
zencash
Horizen
ZEN
$87,383,903$9.07$5,423,0039,640,638 ZEN21,000,000 ZEN8.04%
92
monaco
MCO
MCO
$86,524,038$5.47$98,796,98815,793,830 MCO31,587,682 MCO38.04%
93
quant-network
Quant
QNT
$86,402,919$8.08$2,252,62012,026,799 QNT14,612,493 QNT4.18%
94
aragon
Aragon
ANT
$86,349,704$2.53$741,08634,144,020 ANT39,609,523 ANT4.75%
95
ocean-protocol
Ocean Protocol
OCEAN
$86,283,121$0.248465$6,537,816347,265,615 OCEAN613,099,141 OCEAN18.00%
96
band-protocol
Band Protocol
BAND
$85,718,221$4.17$10,219,24120,494,032 BAND100,000,000 BAND5.87%
97
thorchain
Thorchain
RUNE
$85,452,019$0.466222$2,531,953183,552,528 RUNE500,000,000 RUNE1.63%
98
iostoken
IOST
IOST
$85,388,770$0.005651$39,410,83715,111,309,583 IOST21,000,000,000 IOST4.24%
99
bittorrent-2
BitTorrent
BTT
$84,153,653$0.000397$26,375,573212,116,500,000 BTT990,000,000,000 BTT3.99%
100
edgeware
Edgeware
EDG
$83,161,291$0.016371$560,1555,096,584,477 EDG0 EDG1.92%