Cryptocurrencies Prices

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$1,178,749,446,219$63,316.00$70,922,662,29818,681,868 BTC21,000,000 BTC5.43%
2
ethereum
Ethereum
ETH
$264,723,289,912$2,298.00$35,608,531,469115,457,123 ETH0 ETH6.91%
3
binance-coin
Binance Coin
BNB
$86,758,988,829$563.11$11,047,712,694154,533,652 BNB170,533,652 BNB6.25%
4
xrp
XRP
XRP
$81,336,281,859$1.77$27,576,671,42345,973,318,056 XRP100,000,000,000 XRP28.61%
5
tether
Tether
USDT
$45,552,329,063$1.00$152,172,472,12145,500,522,906 USDT45,500,522,906 USDT0.14%
6
cardano
Cardano
ADA
$44,971,783,266$1.41$5,605,726,07732,031,602,164 ADA45,000,000,000 ADA7.60%
7
polkadot
Polkadot
DOT
$41,786,282,998$42.62$2,077,474,451984,322,398 DOT1,065,271,532 DOT4.97%
8
uniswap
Uniswap
UNI
$18,480,366,952$35.62$1,871,963,483519,857,388 UNI1,000,000,000 UNI3.16%
9
litecoin
Litecoin
LTC
$17,620,465,956$264.94$9,396,026,94666,752,415 LTC84,000,000 LTC8.01%
10
stellar
Stellar
XLM
$14,879,239,270$0.652086$3,864,355,85822,848,873,158 XLM50,000,000,000 XLM13.54%
11
chainlink
Chainlink
LINK
$14,751,428,457$35.36$1,695,363,155419,009,556 LINK1,000,000,000 LINK6.60%
12
bitcoin-cash
Bitcoin Cash
BCH
$13,728,083,473$735.78$6,616,946,22518,707,281 BCH21,000,000 BCH9.32%
13
theta-token
Theta Network
THETA
$12,436,825,137$12.47$413,047,7101,000,000,000 THETA1,000,000,000 THETA3.57%
14
dogecoin
Dogecoin
DOGE
$11,796,512,369$0.091415$6,967,630,264129,168,787,593 DOGE0 DOGE28.76%
15
usd-coin
USD Coin
USDC
$11,162,788,027$1.00$1,949,568,60211,162,533,475 USDC11,162,533,475 USDC0.03%
16
filecoin
Filecoin
FIL
$10,940,081,012$164.84$1,341,582,56366,531,522 FIL1,978,043,910 FIL0.45%
17
tron
TRON
TRX
$10,774,864,574$0.150698$8,809,554,70071,660,220,128 TRX100,850,743,812 TRX12.20%
18
vechain
VeChain
VET
$10,002,796,974$0.159156$1,957,403,72264,968,961,033 VET86,712,634,466 VET19.96%
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$9,249,903,651$63,205.00$302,669,433146,690 WBTC146,690 WBTC5.19%
20
solana
Solana
SOL
$7,446,122,015$27.63$339,043,253270,018,752 SOL488,630,611 SOL1.81%
21
eos
EOS
EOS
$6,961,946,635$7.31$4,920,727,971955,502,914 EOS0 EOS12.20%
22
terra-luna
Terra
LUNA
$6,019,729,429$15.82$504,034,490381,448,436 LUNA957,957,973 LUNA6.54%
23
iota
IOTA
MIOTA
$5,999,662,568$2.16$208,517,8632,779,530,283 MIOTA2,779,530,283 MIOTA8.66%
24
crypto-com-chain
Crypto.com Coin
CRO
$5,913,100,905$0.234593$246,954,77725,263,013,692 CRO30,263,013,692 CRO6.80%
25
monero
Monero
XMR
$5,855,828,263$329.10$768,973,35017,882,527 XMR0 XMR3.62%
26
cosmos
Cosmos
ATOM
$5,757,928,738$24.18$1,308,548,393238,526,147 ATOM0 ATOM9.45%
27
compound-ether
cETH
CETH
$5,742,109,534$45.81$77,001,253125,263,572 CETH125,263,572 CETH6.51%
28
bittorrent-2
BitTorrent
BTT
$5,716,403,353$0.008649$2,545,712,241659,071,882,049 BTT990,000,000,000 BTT3.32%
29
okb
OKB
OKB
$5,671,160,463$21.11$407,232,304269,444,872 OKB300,000,000 OKB9.35%
30
bitcoin-sv
Bitcoin SV
BSV
$5,329,298,605$285.69$1,490,039,78318,704,889 BSV21,000,000 BSV9.75%
31
binance-usd
Binance USD
BUSD
$5,249,758,882$1.00$7,480,178,6745,248,963,530 BUSD5,248,963,530 BUSD0.00%
32
aave
Aave
AAVE
$5,048,119,080$404.77$846,878,03412,486,225 AAVE16,000,000 AAVE0.00%
33
tezos
Tezos
XTZ
$4,994,124,173$6.54$545,494,765766,309,707 XTZ0 XTZ4.78%
34
ftx-token
FTX Token
FTT
$4,784,846,452$54.24$228,989,13888,281,763 FTT339,154,099 FTT1.77%
35
neo
NEO
NEO
$4,679,848,785$66.57$1,190,866,15870,530,000 NEO100,000,000 NEO4.65%
36
avalanche-2
Avalanche
AVAX
$4,327,746,973$33.75$376,614,811128,566,817 AVAX377,752,194 AVAX2.02%
37
algorand
Algorand
ALGO
$4,143,936,994$1.51$547,629,9402,747,373,647 ALGO10,000,000,000 ALGO2.37%
38
nem
NEM
XEM
$3,983,089,775$0.423165$259,338,5548,999,999,999 XEM8,999,999,999 XEM0.78%
39
kusama
Kusama
KSM
$3,892,078,118$435.03$287,587,8158,980,098 KSM10,000,000 KSM2.17%
40
elrond-erd-2
Elrond
EGLD
$3,768,485,187$215.85$297,420,70817,501,141 EGLD20,397,843 EGLD2.57%
41
pancakeswap-token
PancakeSwap
CAKE
$3,757,726,223$24.90$702,521,621151,235,764 CAKE0 CAKE6.10%
42
huobi-token
Huobi Token
HT
$3,742,295,725$20.54$4,567,690,921182,827,444 HT500,000,000 HT5.40%
43
holotoken
Holo
HOT
$3,386,561,313$0.019145$647,925,760177,619,433,541 HOT177,619,433,541 HOT0.41%
44
compound-usd-coin
cUSDC
CUSDC
$3,282,015,004$0.021880$81,356,336150,054,044,497 CUSDC150,054,044,497 CUSDC0.09%
45
dai
Dai
DAI
$3,165,694,697$1.00$333,352,9433,164,584,908 DAI3,164,584,908 DAI0.06%
46
thorchain
THORChain
RUNE
$2,991,223,215$12.94$258,831,016231,325,761 RUNE500,000,000 RUNE8.01%
47
dash
Dash
DASH
$2,944,716,365$293.23$1,337,862,22510,076,564 DASH18,920,000 DASH5.02%
48
havven
Synthetix Network Token
SNX
$2,933,951,362$19.43$161,022,039151,346,471 SNX222,955,307 SNX2.06%
49
hedera-hashgraph
Hedera Hashgraph
HBAR
$2,887,015,275$0.361179$213,396,4757,916,862,024 HBAR50,000,000,000 HBAR3.87%
50
enjincoin
Enjin Coin
ENJ
$2,886,354,029$3.10$541,144,766934,313,757 ENJ1,000,000,000 ENJ3.43%
51
chiliz
Chiliz
CHZ
$2,764,498,652$0.518137$2,055,375,4215,344,064,580 CHZ8,888,888,888 CHZ4.24%
52
celsius-degree-token
Celsius Network
CEL
$2,728,261,672$7.12$16,042,885383,306,566 CEL695,658,161 CEL0.12%
53
ethereum-classic
Ethereum Classic
ETC
$2,663,083,427$21.18$2,375,007,965126,219,344 ETC210,700,000 ETC9.15%
54
decred
Decred
DCR
$2,569,097,901$200.54$49,990,19712,817,354 DCR21,000,000 DCR4.42%
55
cdai
cDAI
CDAI
$2,538,539,516$0.021329$886,313,268119,060,441,459 CDAI119,060,441,459 CDAI0.05%
56
zilliqa
Zilliqa
ZIL
$2,445,984,509$0.206175$267,374,16311,918,503,059 ZIL21,000,000,000 ZIL3.04%
57
zcash
Zcash
ZEC
$2,441,097,117$222.92$1,913,086,72810,988,316 ZEC21,000,000 ZEC1.50%
58
compound-governance-token
Compound
COMP
$2,418,698,593$481.35$184,780,5865,036,024 COMP10,000,000 COMP2.34%
59
blockstack
Stacks
STX
$2,417,953,807$2.30$90,368,8641,052,561,462 STX1,818,000,000 STX11.20%
60
the-graph
The Graph
GRT
$2,378,131,936$1.95$546,498,5591,224,999,438 GRT10,000,000,000 GRT6.01%
61
maker
Maker
MKR
$2,339,697,331$2,601.09$253,608,639901,683 MKR995,239 MKR2.17%
62
sushi
Sushi
SUSHI
$2,286,533,878$15.79$800,948,411145,040,059 SUSHI213,768,838 SUSHI2.12%
63
near
Near
NEAR
$2,270,648,508$6.52$123,408,580348,569,455 NEAR1,000,000,000 NEAR1.36%
64
basic-attention-token
Basic Attention Token
BAT
$2,210,105,982$1.48$484,300,3961,492,816,441 BAT1,500,000,000 BAT5.38%
65
leo-token
LEO Token
LEO
$2,040,778,124$2.14$2,728,488957,068,140 LEO985,239,504 LEO0.73%
66
matic-network
Polygon
MATIC
$1,978,545,812$0.394957$663,757,2605,038,388,130 MATIC10,000,000,000 MATIC11.51%
67
bitcoin-gold
Bitcoin Gold
BTG
$1,907,101,350$109.22$136,239,07717,513,924 BTG21,000,000 BTG3.94%
68
nexo
NEXO
NEXO
$1,906,094,427$3.41$16,854,223560,000,010 NEXO1,000,000,000 NEXO7.47%
69
0x
0x
ZRX
$1,824,204,205$2.33$455,131,972781,547,659 ZRX1,000,000,000 ZRX7.48%
70
terrausd
TerraUSD
UST
$1,776,479,537$1.00$93,743,6591,767,981,040 UST1,767,931,885 UST0.66%
71
huobi-btc
Huobi BTC
HBTC
$1,760,280,214$63,078.00$320,512,39727,906 HBTC27,906 HBTC5.23%
72
yearn-finance
yearn.finance
YFI
$1,671,792,005$46,371.00$444,626,96136,096 YFI36,666 YFI5.93%
73
uma
UMA
UMA
$1,624,764,402$27.07$76,761,58560,056,046 UMA102,067,137 UMA1.46%
74
ravencoin
Ravencoin
RVN
$1,621,459,011$0.190946$180,664,4758,549,300,000 RVN21,000,000,000 RVN2.33%
75
fei-protocol
Fei Protocol
FEI
$1,599,955,674$0.769518$1,249,3662,034,886,167 FEI2,041,428,422 FEI0.99%
76
waves
Waves
WAVES
$1,560,321,779$15.67$175,677,386100,000,000 WAVES100,000,000 WAVES2.22%
77
icon
ICON
ICX
$1,548,885,242$2.60$162,364,337597,290,005 ICX800,460,000 ICX2.41%
78
ontology
Ontology
ONT
$1,544,772,212$1.92$658,080,878809,807,991 ONT1,000,000,000 ONT2.70%
79
qtum
Qtum
QTUM
$1,540,988,386$14.98$1,079,456,001103,315,888 QTUM107,822,406 QTUM3.73%
80
decentraland
Decentraland
MANA
$1,447,597,289$1.09$310,714,2041,327,372,146 MANA2,194,463,127 MANA0.75%
81
harmony
Harmony
ONE
$1,385,015,328$0.147515$258,350,3919,401,828,282 ONE12,636,221,766 ONE2.25%
82
ecomi
ECOMI
OMI
$1,366,876,621$0.008066$21,340,196170,380,021,493 OMI750,000,000,000 OMI0.58%
83
flow
Flow
FLOW
$1,362,817,364$37.53$54,990,16636,379,735 FLOW1,351,379,735 FLOW0.61%
84
omisego
OMG Network
OMG
$1,356,122,826$9.67$517,042,620140,245,398 OMG140,245,398 OMG1.40%
85
kucoin-shares
KuCoin Token
KCS
$1,337,791,325$16.87$124,502,51779,445,712 KCS169,445,712 KCS9.05%
86
siacoin
Siacoin
SC
$1,335,778,062$0.028130$246,321,21547,527,485,000 SC0 SC3.93%
87
bancor
Bancor Network Token
BNT
$1,274,604,088$7.17$175,379,009178,577,696 BNT178,577,696 BNT3.18%
88
helium
Helium
HNT
$1,254,569,555$16.13$17,811,70977,846,826 HNT223,000,000 HNT0.86%
89
iostoken
IOST
IOST
$1,216,913,606$0.065965$633,359,39718,576,594,155 IOST22,468,390,206 IOST10.38%
90
digibyte
DigiByte
DGB
$1,196,971,128$0.084627$62,012,04614,214,780,485 DGB21,000,000,000 DGB1.20%
91
wink
WINk
WIN
$1,191,018,087$0.001555$684,748,050766,299,999,999 WIN999,000,000,000 WIN1.42%
92
ethos
Voyager Token
VGX
$1,187,326,297$5.34$16,429,359222,295,208 VGX222,295,208 VGX7.01%
93
arweave
Arweave
AR
$1,172,373,932$26.77$15,977,71143,825,615 AR66,000,000 AR2.29%
94
ankr
Ankr
ANKR
$1,171,182,157$0.169050$267,470,4396,996,232,711 ANKR10,000,000,000 ANKR1.07%
95
pundi-x-2
Pundi X
PUNDIX
$1,147,150,084$4.49$50,392,149258,491,637 PUNDIX258,491,637 PUNDIX3.96%
96
reserve-rights-token
Reserve Rights Token
RSR
$1,127,151,830$0.086061$104,101,15413,157,804,000 RSR100,000,000,000 RSR3.16%
97
dent
Dent
DENT
$1,116,217,862$0.011904$208,232,36794,033,927,361 DENT100,000,000,000 DENT7.75%
98
amp-token
Amp
AMP
$1,080,726,159$0.029996$2,816,54536,271,610,692 AMP94,157,627,356 AMP2.24%
99
pundi-x
Pundi X [OLD]
NPXS
$1,078,089,364$0.004570$2,901,854236,519,288,706 NPXS258,498,693,019 NPXS6.06%
100
fantom
Fantom
FTM
$1,069,606,465$0.422208$92,578,0212,541,152,731 FTM3,175,000,000 FTM2.42%