Cryptocurrencies Prices

This post is also available in: elΕλληνικά

Τιμές Κρυπτονομισμάτων
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1$ 178.244.569.666$ 9.939,45$ 20.844.841.34417.945.37521.000.000-2.44%
2$ 23.065.137.020$ 214,39$ 8.642.870.729107.807.83000.67%
3$ 12.778.623.717$ 0,296798$ 2.502.810.23043.055.012.634100.000.000.000-5.25%
4$ 5.651.510.892$ 313,93$ 1.980.183.94318.012.02721.000.000-3.30%
5$ 4.743.005.301$ 74,94$ 3.900.500.93863.289.97984.000.000-3.24%
6$ 3.995.665.728$ 3,89$ 2.959.313.7871.027.130.5790-5.54%
7$ 3.564.131.448$ 1,00$ 24.492.947.8713.561.089.5003.492.446.8010.19%
8$ 3.276.223.574$ 21,07$ 207.755.243155.536.713187.536.713-5.03%
9$ 2.172.150.310$ 120,70$ 532.890.09718.008.92721.000.000-4.61%
10$ 1.613.563.568$ 0,080625$ 568.130.25220.084.644.643103.966.327.1613.94%
11$ 1.614.611.521$ 0,051896$ 193.864.97331.112.484.64645.000.000.000-3.56%
12$ 1.276.071.456$ 74,16$ 128.551.06417.216.5280-5.25%
13$ 1.140.716.479$ 0,017247$ 837.364.61566.140.232.42799.281.283.754-4.11%
14$ 1.086.711.196$ 1,09$ 1.799.946993.683.123995.239.762-1.52%
15$ 997.882.324$ 4,06$ 114.524.280245.696.127500.000.000-2.21%
16$ 931.720.674$ 103,03$ 459.641.6749.042.98518.920.0006.93%
17$ 847.341.306$ 1,05$ 13.575.716807.995.5240-7.78%
18$ 819.354.579$ 2,73$ 60.907.226300.000.000300.000.000-2.22%
19$ 799.289.623$ 0,287642$ 8.620.7002.779.530.2832.779.530.283-1.83%
20$ 742.173.434$ 3,04$ 151.280.197244.588.9540-8.80%
21$ 695.993.800$ 6,13$ 716.561.384113.597.624230.000.000-4.98%
22$ 675.456.728$ 9,58$ 282.403.28370.530.000100.000.000-4.28%
23$ 667.131.890$ 1,83$ 190.952.080364.409.5691.000.000.0003.64%
24$ 524.718.029$ 0,806775$ 116.391.460650.848.6251.000.000.000-3.56%
25$ 421.141.496$ 0,046795$ 50.532.1878.999.999.9998.999.999.999-3.97%
26$ 404.461.546$ 1,00$ 271.306.395404.036.475404.036.4750.20%
27$ 391.635.777$ 528,48$ 768.762742.9581.000.000-2.11%
28$ 391.852.483$ 0,039320$ 12.526.1019.965.753.425100.000.000.0000.78%
29$ 364.565.029$ 49,00$ 327.535.2507.448.5310-6.37%
30$ 318.719.967$ 0,002628$ 67.802.858121.273.178.7740-4.66%
31$ 255.410.481$ 0,190463$ 30.299.7791.341.000.6721.500.000.000-0.41%
32$ 235.182.612$ 22,60$ 11.099.14710.408.67721.000.0000.17%
33$ 229.900.064$ 0,004146$ 27.004.12555.454.734.80086.712.634.466-4.28%
34$ 229.088.839$ 1,00$ 343.130.223228.469.284228.469.2840.38%
35$ 214.674.579$ 0,118848$ 21.383.0471.807.882.423999.999.999.999.999-3.88%
36$ 208.712.024$ 2,17$ 204.924.88296.029.280107.822.406-3.51%
37$ 206.185.706$ 0,145583$ 37.994.5641.416.666.6656.000.000.000-0.05%
38$ 191.051.722$ 1,01$ 566.848.122190.058.106190.058.1060.53%
39$ 183.606.729$ 10,50$ 12.095.69317.513.92421.000.000-3.09%
40$ 156.419.686$ 1,12$ 78.886.207140.245.398140.245.398-4.46%
41$ 153.035.741$ 0,000864$ 8.178.248177.619.433.541177.619.433.541-3.68%
42$ 151.074.458$ 0,033927$ 25.137.6954.452.950.00021.000.000.000-5.71%
43$ 134.702.713$ 1,53$ 11.436.34187.971.055177.971.055-3.84%
44$ 132.192.103$ 0,976823$ 4.414.533135.337.3720-4.62%
45$ 126.931.198$ 0,082753$ 11.507.6741.533.855.7132.100.000.000-3.29%
46$ 125.344.164$ 0,324144$ 57.366.656386.687.32310.000.000.000-3.92%
47$ 124.636.600$ 0,000588$ 69.724.635212.116.500.000990.000.000.000-7.44%
48$ 122.646.016$ 0,920432$ 2.991.717133.248.290133.248.290-3.24%
49$ 121.350.379$ 0,201980$ 26.209.962600.803.1241.000.000.0005.18%
50$ 116.928.738$ 0,621443$ 4.334.867188.156.898210.000.0000.01%
51$ 115.353.760$ 10,49$ 10.802.81411.000.00011.000.000-5.82%
52$ 107.009.085$ 1,07$ 11.808.577100.000.000100.000.000-6.63%
53$ 105.528.823$ 0,210460$ 18.191.561501.637.448800.460.000-2.94%
54$ 104.309.739$ 0,000567$ 32.818184.066.827.286184.470.000.000-5.32%
55$ 103.073.985$ 0,103074$ 10.386.3471.000.000.0001.000.000.0000.47%
56$ 102.677.998$ 0,063413$ 22.633.3451.617.432.23450.000.000.000-32.60%
57$ 101.519.464$ 0,008266$ 4.762.57912.282.121.56821.000.000.000-7.37%
58$ 95.287.653$ 2,15$ 49.673.37044.302.60684.000.000-3.64%
59$ 93.288.752$ 0,034703$ 10.731.8732.710.195.9923.600.570.502-3.90%
60$ 86.661.670$ 1,01$ 6.319.65285.937.64085.937.6400.47%
61$ 85.969.889$ 0,007156$ 16.707.56212.013.965.60921.000.000.000-2.04%
62$ 84.884.263$ 0,000354$ 2.041.775236.519.288.706261.834.927.332-4.49%
63$ 84.730.318$ 0,187228$ 319.803452.552.412452.552.412-7.55%
64$ 83.834.112$ 1,19$ 6.418.56270.730.125105.120.000-0.91%
65$ 81.082.876$ 0,699381$ 2.866.191115.935.145200.000.000-3.72%
66$ 76.234.753$ 0,001808$ 7.212.12142.174.246.5690-3.56%
67$ 73.760.625$ 7,40$ 5.036.5349.964.25914.612.493-4.56%
68$ 72.193.516$ 0,004530$ 2.263.91915.946.301.68916.555.000.000-5.39%
69$ 72.144.377$ 0,219017$ 41.785.704329.532.838536.306.702-3.01%
70$ 66.127.191$ 0,007155$ 11.523.1409.250.703.58112.599.999.804-8.39%
71$ 65.728.183$ 0,002434$ 1.698.91627.000.000.00030.000.000.000-1.45%
72$ 64.464.681$ 3,13$ 841.62020.590.1090-1.11%
73$ 64.005.824$ 0,835689$ 1.201.11376.590.445100.000.0007.81%
74$ 61.335.311$ 0,070022$ 4.289.727876.341.2131.000.000.000-5.22%
75$ 60.262.144$ 0,123378$ 4.438.339488.688.3901.000.000.000-1.06%
76$ 59.966.130$ 0,062189$ 12.641.949964.450.0001.000.000.0001.29%
77$ 58.148.998$ 0,058209$ 1.545.909998.999.495998.999.495-5.20%
78$ 56.641.857$ 0,076918$ 7.752.383734.466.6972.608.000.0000.14%
79$ 55.392.043$ 0,015666$ 21.677.5333.543.483.7886.804.870.174-1.53%
80$ 54.440.293$ 0,097619$ 10.716.551560.000.0101.000.000.000-1.06%
81$ 54.071.716$ 0,166711$ 1.904.953324.344.71500.10%
82$ 51.847.059$ 1,41$ 83.337.65436.734.320262.800.0006.28%
83$ 51.711.922$ 1,82$ 2.717.02528.380.51450.000.00014.70%
84$ 51.596.561$ 0,087817$ 9.251.593589.093.38510.000.000.000-3.33%
85$ 51.490.897$ 3,26$ 4.756.07415.793.83031.587.682-4.73%
86$ 49.125.498$ 0,000234$ 5.307.357209.734.500.000999.000.000.000-1.50%
87$ 47.119.748$ 0,004800$ 296.1169.817.619.08121.000.000.0006.02%
88$ 45.118.812$ 0,034008$ 14.035.4801.327.372.1462.644.403.342-3.53%
89$ 44.044.753$ 5,26$ 9.236.5928.403.56821.400.000-4.45%
90$ 40.432.803$ 0,049153$ 4.910.989822.596.3811.000.000.0005.96%
91$ 39.913.817$ 0,453659$ 146.51987.981.918140.384.615-5.43%
92$ 39.689.520$ 0,039690$ 351.510999.999.9992.000.000.000-4.54%
93$ 39.335.749$ 1,85$ 45.625.73621.249.6000-7.31%
94$ 37.858.509$ 0,001291$ 87.56729.323.424.1040-3.01%
95$ 37.710.055$ 0,627080$ 1.420.17460.135.911300.000.00014.91%
96$ 37.707.677$ 0,081774$ 13.158.441461.329.999879.999.999-3.03%
97$ 37.456.484$ 0,221360$ 6.381.014167.679.081213.353.776-4.00%
98$ 37.292.520$ 0,352027$ 122.452.757105.960.7102.100.000.000-1.81%
99$ 37.163.489$ 0,008553$ 125.9344.345.218.90510.000.000.000-2.19%
100$ 36.990.063$ 0,038979$ 205.004949.718.2681.850.000.000-5.52%

This post is also available in: elΕλληνικά