Cryptocurrencies Prices

Τιμές Κρυπτονομισμάτων
Previous 100
Next 100
#CoinMarketcapPriceVolume (24h)SupplyTotal SupplyChange (24H)
1
bitcoin
Bitcoin
BTC
$148,495,544,979$8,224.55$26,816,320,40418,055,150 BTC21,000,000 BTC3.72%
2
ethereum
Ethereum
ETH
$19,406,227,643$178.40$8,471,920,637108,604,943 ETH0 ETH3.20%
3
ripple
XRP
XRP
$10,967,014,940$0.253289$1,742,595,59343,298,481,757 XRP100,000,000,000 XRP4.05%
4
bitcoin-cash
Bitcoin Cash
BCH
$4,504,049,130$248.05$2,885,917,03018,120,315 BCH21,000,000 BCH7.42%
5
tether
Tether
USDT
$4,286,373,298$0.998986$28,381,973,3454,288,917,905 USDT4,288,917,905 USDT0.13%
6
litecoin
Litecoin
LTC
$3,581,311,613$56.09$2,467,866,99263,708,958 LTC84,000,000 LTC5.55%
7
eos
EOS
EOS
$3,299,367,887$3.19$2,495,205,8031,031,823,340 EOS0 EOS5.99%
8
binancecoin
Binance Coin
BNB
$2,939,464,145$19.15$199,490,959153,474,825 BNB185,474,825 BNB4.72%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$2,115,511,950$116.83$676,430,93518,117,290 BSV21,000,000 BSV5.44%
10
cardano
Cardano
ADA
$1,355,377,353$0.043492$155,488,89531,112,484,646 ADA45,000,000,000 ADA3.91%
11
stellar
Stellar
XLM
$1,350,721,608$0.066821$197,426,63220,205,523,473 XLM103,966,327,161 XLM7.11%
12
tron
TRON
TRX
$1,141,236,890$0.017231$952,068,72766,140,232,427 TRX99,281,283,754 TRX8.57%
13
chainlink
ChainLink
LINK
$1,023,619,293$2.81$121,794,583364,409,569 LINK1,000,000,000 LINK3.09%
14
monero
Monero
XMR
$1,016,130,162$58.69$275,577,13517,314,034 XMR0 XMR5.30%
15
leo-token
LEO Token
LEO
$952,387,432$0.960773$12,974,934991,292,636 LEO995,239,762 LEO0.63%
16
cosmos
Cosmos
ATOM
$895,233,299$3.60$146,150,050247,400,484 ATOM0 ATOM7.56%
17
huobi-token
Huobi Token
HT
$843,658,476$3.51$203,011,208241,284,047 HT500,000,000 HT3.50%
18
okb
OKB
OKB
$820,763,005$2.72$80,548,481300,000,000 OKB300,000,000 OKB6.35%
19
tezos
Tezos
XTZ
$812,550,949$1.17$38,494,201690,933,104 XTZ0 XTZ1.27%
20
neo
NEO
NEO
$806,101,277$11.41$411,135,64570,530,000 NEO100,000,000 NEO5.60%
21
iota
IOTA
MIOTA
$695,845,578$0.250439$9,354,5312,779,530,283 MIOTA2,779,530,283 MIOTA2.92%
22
dash
Dash
DASH
$587,044,486$64.48$317,752,7399,104,447 DASH18,920,000 DASH4.99%
23
ethereum-classic
Ethereum Classic
ETC
$505,966,743$4.39$710,446,590115,189,682 ETC230,000,000 ETC5.30%
24
maker
Maker
MKR
$481,019,677$646.91$5,253,522742,958 MKR1,000,000 MKR2.85%
25
vechain
VeChain
VET
$467,032,672$0.007403$132,869,85563,030,429,892 VET86,712,634,466 VET1.14%
26
ontology
Ontology
ONT
$461,787,537$0.754820$110,261,150607,351,170 ONT1,000,000,000 ONT8.52%
27
usd-coin
USD Coin
USDC
$444,657,579$1.00$264,565,135443,573,493 USDC443,573,493 USDC0.03%
28
crypto-com-chain
Crypto.com Coin
CRO
$417,908,623$0.035479$22,395,70011,754,337,900 CRO100,000,000,000 CRO2.62%
29
nem
NEM
XEM
$358,069,270$0.039792$49,560,5088,999,999,999 XEM8,999,999,999 XEM4.01%
30
basic-attention-token
Basic Attention Token
BAT
$356,153,846$0.262432$53,911,0331,358,636,751 BAT1,500,000,000 BAT4.06%
31
dogecoin
Dogecoin
DOGE
$312,430,314$0.002553$77,500,598122,105,477,785 DOGE0 DOGE3.72%
32
zcash
Zcash
ZEC
$273,437,589$34.72$162,765,6077,880,506 ZEC0 ZEC3.31%
33
decred
Decred
DCR
$238,760,510$22.31$16,997,93410,692,997 DCR21,000,000 DCR3.62%
34
paxos-standard
Paxos Standard
PAX
$218,792,155$1.00$309,257,925218,245,307 PAX218,245,307 PAX0.18%
35
qtum
Qtum
QTUM
$189,460,579$1.97$337,936,14296,183,676 QTUM107,822,406 QTUM8.08%
36
true-usd
TrueUSD
TUSD
$167,124,512$1.00$445,083,659166,734,260 TUSD166,734,260 TUSD0.06%
37
holotoken
Holo
HOT
$158,972,492$0.000894$16,334,464177,619,433,541 HOT177,619,433,541 HOT8.49%
38
0x
0x
ZRX
$157,471,482$0.261447$27,986,387602,053,821 ZRX1,000,000,000 ZRX5.81%
39
bytom
Bytom
BTM
$133,844,773$0.086426$51,690,8041,548,159,563 BTM2,100,000,000 BTM11.69%
40
omisego
OmiseGO
OMG
$132,099,838$0.941640$90,703,307140,245,398 OMG140,245,398 OMG8.83%
41
bitcoin-gold
Bitcoin Gold
BTG
$131,649,197$7.51$11,816,00417,513,924 BTG21,000,000 BTG5.63%
42
v-systems
V.SYSTEMS
VSYS
$130,161,725$0.070097$11,429,5251,854,726,190 VSYS999,999,999,999,999 VSYS8.15%
43
ravencoin
Ravencoin
RVN
$124,936,116$0.025557$7,493,3704,883,485,000 RVN21,000,000,000 RVN4.22%
44
augur
Augur
REP
$119,838,312$10.92$9,980,67711,000,000 REP11,000,000 REP4.46%
45
algorand
Algorand
ALGO
$119,105,444$0.251241$111,370,425468,796,050 ALGO10,000,000,000 ALGO7.15%
46
nano
Nano
NANO
$116,153,349$0.872168$3,578,768133,248,290 NANO133,248,290 NANO5.88%
47
lisk
Lisk
LSK
$112,447,395$0.823249$6,764,964136,589,782 LSK0 LSK4.55%
48
komodo
Komodo
KMD
$108,436,024$0.926921$5,510,046116,985,177 KMD200,000,000 KMD8.94%
49
sai
Sai
SAI
$100,893,847$1.00$5,567,870100,271,848 SAI100,271,848 SAI0.42%
50
kucoin-shares
KuCoin Shares
KCS
$95,293,232$1.16$4,693,70782,363,551 KCS172,363,551 KCS1.22%
51
theta-token
Theta Network
THETA
$91,592,155$0.091494$3,500,8681,000,000,000 THETA1,000,000,000 THETA2.71%
52
havven
Synthetix Network Token
SNX
$91,273,933$1.04$614,09587,798,934 SNX151,923,076 SNX5.92%
53
bitcoin-diamond
Bitcoin Diamond
BCD
$88,966,843$0.474656$4,828,083188,156,898 BCD210,000,000 BCD3.75%
54
bittorrent-2
BitTorrent
BTT
$86,006,670$0.000404$63,765,784212,116,500,000 BTT990,000,000,000 BTT5.13%
55
digibyte
DigiByte
DGB
$82,811,888$0.006622$4,875,51212,505,240,137 DGB21,000,000,000 DGB4.55%
56
dxchain
DxChain Token
DX
$80,336,139$0.001608$3,120,26950,000,000,000 DX100,000,000,000 DX6.53%
57
seele
Seele
SEELE
$81,453,357$0.116170$46,445,770700,000,000 SEELE1,000,000,000 SEELE1.90%
58
icon
ICON
ICX
$80,742,363$0.159953$17,660,758505,030,476 ICX800,460,000 ICX2.71%
59
swipe
Swipe
SXP
$79,068,440$1.31$28,703,22660,331,543 SXP300,000,000 SXP2.33%
60
siacoin
Siacoin
SC
$78,819,469$0.001869$7,887,39042,174,246,569 SC0 SC4.64%
61
waves
Waves
WAVES
$73,509,297$0.734352$26,309,836100,000,000 WAVES100,000,000 WAVES4.91%
62
iostoken
IOST
IOST
$73,475,674$0.006109$38,148,59812,013,965,609 IOST21,000,000,000 IOST6.04%
63
monacoin
MonaCoin
MONA
$72,903,751$1.01$3,292,86872,106,050 MONA105,120,000 MONA4.75%
64
blockstack-iou
Blockstack
STX
$71,425,806$0.167270$884,693426,700,520 STX0 STX7.09%
65
hshare
HyperCash
HC
$68,872,145$1.55$47,752,44744,432,667 HC84,000,000 HC10.86%
66
bitshares
BitShares
BTS
$68,814,707$0.025315$14,637,1742,710,195,992 BTS3,600,570,502 BTS4.53%
67
verge
Verge
XVG
$67,277,785$0.004190$3,842,43916,058,377,859 XVG16,555,000,000 XVG8.36%
68
monaco
MCO
MCO
$64,992,282$4.11$9,559,10515,793,830 MCO31,587,682 MCO5.14%
69
aeternity
Aeternity
AE
$64,949,302$0.191777$32,321,290337,211,277 AE536,306,702 AE10.35%
70
bytecoin
Bytecoin
BCN
$64,053,440$0.000348$7,753184,066,827,286 BCN184,470,000,000 BCN16.98%
71
quant-network
Quant
QNT
$63,939,414$6.40$32,300,3709,964,259 QNT14,612,493 QNT3.70%
72
luna
Luna
LUNA
$63,637,530$0.338344$905,073187,919,161 LUNA1,000,000,000 LUNA7.01%
73
maximine
Maximine
MXM
$62,076,215$0.012415$27,5734,999,999,999 MXM16,000,000,000 MXM1.30%
74
erc20
ERC20
ERC20
$60,526,111$0.062528$52,551967,985,691 ERC2013,000,000,000 ERC207.76%
75
nexo
NEXO
NEXO
$60,073,704$0.107307$10,538,910560,000,010 NEXO1,000,000,000 NEXO2.58%
76
maidsafecoin
MaidSafeCoin
MAID
$57,751,009$0.127603$239,004452,552,412 MAID452,552,412 MAID4.44%
77
enjincoin
Enjin Coin
ENJ
$57,153,714$0.064233$28,730,393884,614,642 ENJ1,000,000,000 ENJ3.05%
78
zilliqa
Zilliqa
ZIL
$57,058,993$0.006122$13,962,5669,291,713,581 ZIL12,599,999,804 ZIL8.35%
79
bmax
Bitmax Token
BTMX
$54,386,294$0.068878$2,353,241787,683,613 BTMX787,683,613 BTMX0.79%
80
iexec-rlc
iExec RLC
RLC
$53,950,662$0.767748$2,708,68270,033,545 RLC86,999,784 RLC10.70%
81
lambda
Lambda
LAMB
$52,596,667$0.037055$56,806,1271,416,666,665 LAMB6,000,000,000 LAMB5.95%
82
ardor
Ardor
ARDR
$52,398,191$0.052233$5,399,942998,999,495 ARDR998,999,495 ARDR2.73%
83
chiliz
Chiliz
CHZ
$48,898,594$0.012953$2,974,9373,762,769,183 CHZ8,888,888,888 CHZ3.94%
84
molecular-future
Molecular Future
MOF
$47,414,033$0.773090$26,825,55961,330,520 MOF100,000,000 MOF0.59%
85
xmax
XMax
XMX
$46,039,640$0.001698$2,184,49427,000,000,000 XMX30,000,000,000 XMX5.48%
86
steem
Steem
STEEM
$45,586,724$0.140644$681,087324,344,715 STEEM0 STEEM7.13%
87
rif-token
RIF Token
RIF
$44,424,457$0.082730$22,310,467536,980,015 RIF1,000,000,000 RIF2.49%
88
status
Status
SNT
$44,051,066$0.012385$36,949,9083,563,483,788 SNT6,804,870,174 SNT3.26%
89
you-chain
YOU Chain
YOU
$43,611,980$0.059379$8,374,590734,466,697 YOU2,608,000,000 YOU0.75%
90
republic-protocol
REN
REN
$42,764,988$0.051420$2,965,458826,596,381 REN1,000,000,000 REN8.22%
91
energi
Energi
NRG
$42,384,204$1.86$1,403,16722,731,812 NRG0 NRG3.10%
92
golem
Golem
GNT
$42,157,178$0.043003$12,451,535980,050,000 GNT1,000,000,000 GNT5.25%
93
ftx-token
FTX Token
FTT
$41,232,652$1.43$2,012,50528,849,700 FTT348,503,882 FTT2.92%
94
pundi-x
Pundi X
NPXS
$40,109,494$0.000170$1,297,031236,519,288,706 NPXS259,810,708,832 NPXS3.10%
95
zencash
Horizen
ZEN
$39,795,140$5.07$783,6697,792,613 ZEN21,000,000 ZEN8.07%
96
zcoin
Zcoin
XZC
$39,252,763$4.44$10,467,0568,836,043 XZC21,400,000 XZC0.86%
97
decentraland
Decentraland
MANA
$37,925,304$0.028574$7,826,5521,327,372,146 MANA2,644,403,342 MANA2.35%
98
thunder-token
ThunderCore
TT
$37,145,888$0.010559$7,566,5373,473,591,335 TT10,000,000,000 TT6.04%
99
aelf
aelf
ELF
$37,027,800$0.080163$12,320,546461,329,999 ELF879,999,999 ELF4.15%
100
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$36,929,906$0.043022$1,733,443852,750,000 DGTX1,000,000,000 DGTX3.74%